• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Inani Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531672
INE224C01014
42.7500713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.93
10.91
EPS(TTM)
Face Value()
Div & Yield %
1
10
0
 

As on: Nov 26, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 23.50 25.00 23.25 24.07 876 16 21302.00 85609.51
25-11-25 23.50 24.20 23.32 23.93 5 4 119.00 84587.01
21-11-25 23.00 23.41 23.00 23.21 160 5 3680.00 85231.92
20-11-25 23.61 23.75 23.25 23.41 226 8 5262.00 85632.68
19-11-25 24.00 24.00 23.10 23.61 409 15 9582.00 85186.47
18-11-25 24.25 24.25 23.50 23.89 516 14 12200.00 84673.02
17-11-25 24.75 24.75 23.51 23.51 64 6 1538.00 84950.95
14-11-25 24.75 24.75 24.75 24.75 7 5 173.00 84562.78
13-11-25 23.50 25.49 23.50 24.41 779 30 19422.00 84478.67
12-11-25 23.74 23.90 23.70 23.81 528 12 12531.00 84466.51
<< < 1 2 3  ... > >>