• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
28.38
28553.89
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
2.06
 

As on: Jun 14, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 71.35 72.99 71.15 72.66 159469 1055 11464385.00 75527.95
11-06-26 71.57 71.71 70.03 70.30 104834 1512 7425042.00 73832.55
10-06-26 72.61 73.22 71.40 71.79 222691 3326 16085896.00 73983.18
09-06-26 72.57 73.18 71.91 72.81 230752 2712 16722424.00 73918.76
08-06-26 73.26 73.26 72.05 72.30 69710 1249 5059730.00 73524.26
05-06-26 73.67 74.14 73.10 73.66 233264 2574 17200960.00 74243.34
04-06-26 72.73 74.32 72.19 73.75 99291 1155 7292914.00 74360.01
03-06-26 72.14 73.54 71.97 73.22 332061 2882 24192418.00 74346.17
02-06-26 72.50 72.50 71.30 72.07 213248 2034 15330505.00 74649.84
01-06-26 75.35 75.57 72.62 72.87 412507 4040 30378145.00 74267.34
<< < 1 2 3  ... > >>