• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.5401052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.23
79.8
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Aug 24, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 6.56 6.68 6.41 6.55 86932 233 568729.00 77369.11
21-08-26 6.46 6.56 6.45 6.49 105711 193 686820.00 77540.83
20-08-26 6.42 6.60 6.34 6.46 78371 234 503850.00 77537.72
19-08-26 6.39 6.42 6.15 6.40 89155 250 563301.00 76909.68
18-08-26 6.42 6.59 6.24 6.26 101803 307 642389.00 77235.46
17-08-26 6.42 6.42 6.30 6.32 87326 258 555453.00 77728.16
14-08-26 6.45 6.67 6.36 6.42 93855 235 603653.00 78009.25
13-08-26 6.53 6.79 6.50 6.56 200555 380 1317923.00 78079.96
12-08-26 6.88 6.88 6.52 6.72 176902 295 1182636.00 77966.35
11-08-26 6.68 6.88 6.68 6.75 106404 194 717924.00 78154.25
<< < 1 2 3  ... > >>