• OPEN AN ACCOUNT
Indian Indices
Sensex
71,630.44 -849.85
( -1.17%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8356505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
38.45
6034.39
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0.03
 

As on: Oct 01, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 505.95 510.85 493.15 497.10 18179 589 9164733.00 72480.29
29-09-26 494.70 507.55 483.70 501.30 19281 629 9571597.00 72529.07
28-09-26 506.00 506.30 491.65 494.70 27139 822 13491599.00 72771.72
25-09-26 500.05 518.00 495.00 508.20 41552 993 21120412.00 73895.74
24-09-26 503.50 506.80 496.00 497.85 40022 1045 20060542.00 73580.54
23-09-26 510.00 512.40 503.20 506.40 22221 422 11303927.00 74828.25
22-09-26 518.75 550.00 501.00 505.05 27861 1102 14282249.00 74529.08
21-09-26 520.05 529.00 514.00 518.55 31918 856 16650350.00 74858.99
18-09-26 504.85 525.10 504.85 522.20 46824 1181 24220404.00 74294.96
17-09-26 483.00 504.75 478.00 501.55 42719 957 21197060.00 74314.59
<< < 1 2 3  ... > >>