• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1558624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.71
28.77
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jan 30, 2026 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 0.75 0.79 0.73 0.74 952822 297 710445.00 82269.78
29-01-26 0.80 0.80 0.75 0.75 1593736 308 1230520.00 82566.37
28-01-26 0.82 0.83 0.77 0.78 2256616 315 1808626.00 82344.68
27-01-26 0.85 0.85 0.82 0.82 1683693 348 1390009.00 81857.48
23-01-26 0.83 0.84 0.81 0.83 809072 299 668799.00 81537.70
22-01-26 0.81 0.83 0.80 0.81 380809 198 308534.00 82307.37
21-01-26 0.81 0.82 0.80 0.80 1535597 302 1235673.00 81909.63
20-01-26 0.84 0.85 0.81 0.81 2534652 369 2086730.00 82180.47
19-01-26 0.85 0.85 0.82 0.83 1633688 468 1366854.00 83246.18
16-01-26 0.84 0.86 0.82 0.83 1870010 510 1577002.00 83570.35
<< < 1 2 3  ... > >>