• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.8943389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
19.91
282.71
EPS(TTM)
Face Value()
Div & Yield %
2.12
2
0.52
 

As on: Mar 06, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 42.00 43.35 41.00 42.21 5954 39 250530.00 80015.90
04-03-26 41.26 42.50 41.18 41.90 3904 50 161708.00 79116.19
02-03-26 44.50 45.50 43.23 43.34 7524 58 327955.00 80238.85
27-02-26 45.25 46.00 45.00 45.50 1324 11 60175.00 81287.19
26-02-26 48.39 48.39 45.00 46.36 2452 29 113957.00 82248.61
25-02-26 47.48 48.74 46.11 46.11 3426 22 165085.00 82276.07
24-02-26 47.80 47.80 46.45 46.45 4005 24 186999.00 82225.92
23-02-26 50.49 50.49 46.70 48.84 9191 41 436894.00 83294.66
20-02-26 47.75 49.50 47.42 48.60 11144 34 533462.00 82814.71
19-02-26 50.40 51.47 49.10 49.91 4149 26 207581.00 82498.14
<< < 1 2 3  ... > >>