• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sterling Powergensys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513575
INE067E01013
2.4288835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.2
12.15
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0
 

As on: Nov 05, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 22.00 23.48 22.00 22.72 2227 43 50782.00 79310.01
04-11-26 23.80 23.80 21.74 23.08 1223 20 27818.00 77301.40
03-11-26 22.89 22.89 21.98 22.88 3110 43 71076.00 76917.85
02-11-26 21.20 21.80 20.95 21.80 543 19 11779.00 75692.78
30-10-26 21.95 22.00 20.70 20.83 3506 27 75046.00 74459.53
29-10-26 20.70 21.60 20.70 21.60 721 20 15280.00 74151.04
28-10-26 21.95 22.40 20.71 20.91 1319 24 27925.00 73246.03
27-10-26 21.90 22.15 20.80 21.62 1877 43 41045.00 73598.67
26-10-26 20.14 21.14 19.62 21.14 2455 32 50791.00 73606.75
23-10-26 21.25 21.25 20.14 20.14 1931 43 39664.00 73123.83
<< < 1 2 3  ... > >>