• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,651.19 336.15
( 0.45%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Econo Trade India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538708
INE937K01014
25.2065593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.66
14.47
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: May 19, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 7.87 7.97 7.04 7.75 4993 29 36566.00 75315.04
15-05-26 7.41 7.98 7.41 7.87 769 20 5891.00 75237.99
14-05-26 7.89 7.99 7.54 7.99 5826 20 45573.00 75398.72
13-05-26 7.53 7.88 7.51 7.86 3811 13 29795.00 74608.98
12-05-26 8.00 8.00 7.53 7.53 3988 31 31071.00 74559.24
11-05-26 7.23 8.00 7.23 7.86 4946 48 38048.00 76015.28
08-05-26 7.64 8.79 7.30 7.82 15148 49 117317.00 77328.19
07-05-26 7.87 7.87 7.60 7.64 1477 16 11316.00 77844.52
06-05-26 7.01 7.99 7.01 7.80 475 20 3611.00 77958.52
05-05-26 7.74 7.74 7.32 7.69 2244 14 16917.00 77017.79
<< < 1 2 3  ... > >>