• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.89
105264.23
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3.13
 

As on: Apr 22, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 5237.15 5290.00 5180.05 5192.60 18039 3111 94650023.00 78516.49
21-04-26 5279.90 5310.55 5252.00 5260.85 18787 2139 99083662.00 79273.33
20-04-26 5244.00 5316.00 5206.10 5281.60 14038 2463 74095892.00 78520.30
17-04-26 5158.40 5249.65 5131.95 5229.25 39309 5663 205187570.00 78493.54
16-04-26 5328.95 5347.70 5132.00 5160.85 30989 4139 160758985.00 77988.68
15-04-26 5388.40 5388.40 5276.10 5284.90 14806 2099 78720770.00 78111.24
13-04-26 5256.90 5375.20 5203.00 5246.65 29322 5663 154740287.00 76847.57
10-04-26 5290.10 5482.95 5290.10 5468.45 29019 5625 157364886.00 77550.25
09-04-26 5299.75 5380.00 5205.15 5285.60 36927 4112 196048356.00 76631.65
08-04-26 5277.30 5348.95 5247.50 5285.95 14587 3473 77331843.00 77562.90
<< < 1 2 3  ... > >>