• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9605639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
55.49
13599.37
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.27
 

As on: Aug 10, 2025 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 378.35 383.15 373.05 375.10 29224 1193 11030210.00 79857.79
07-08-25 384.45 384.45 374.00 378.30 76231 2434 28753579.00 80623.26
06-08-25 383.20 387.75 377.40 386.05 173718 4881 66467621.00 80543.99
05-08-25 395.55 398.40 382.40 383.60 130100 5224 50555703.00 80710.25
04-08-25 407.70 409.05 388.25 395.40 188786 3265 74680012.00 81018.72
01-08-25 408.45 417.50 404.00 405.65 282190 10212 116075471.00 80599.91
31-07-25 431.35 442.30 416.10 420.10 365753 12426 154967442.00 81185.58
30-07-25 442.75 450.35 441.55 445.75 101892 3176 45609400.00 81481.86
29-07-25 428.55 444.25 428.55 442.20 155308 3658 68315631.00 81337.95
28-07-25 428.35 433.90 427.65 428.50 71255 2514 30707554.00 80891.02
<< < 1 2 3  ... > >>