• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.4372175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3686.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 03, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 129.35 130.40 126.60 129.35 15804 318 2018489.00 81666.46
01-02-26 129.60 135.00 129.00 130.20 29352 447 3872904.00 80722.94
30-01-26 129.95 131.70 128.70 129.65 10112 197 1318710.00 82269.78
29-01-26 132.15 132.50 130.15 130.40 9858 681 1292912.00 82566.37
28-01-26 128.50 133.45 128.50 133.05 26149 375 3432380.00 82344.68
27-01-26 127.65 129.00 125.60 128.05 14542 312 1848443.00 81857.48
23-01-26 133.10 134.00 127.15 127.85 20185 334 2649591.00 81537.70
22-01-26 130.65 134.40 130.65 132.80 19843 240 2631793.00 82307.37
21-01-26 130.85 132.00 128.20 130.10 25803 479 3369570.00 81909.63
20-01-26 137.35 137.35 130.50 130.85 39274 570 5235975.00 82180.47
<< < 1 2 3  ... > >>