• OPEN AN ACCOUNT
Indian Indices
Sensex
76,569.90 -0.45
( 0.00%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
81.261326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
8226.99
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 03, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 59.50 59.50 58.10 59.16 182850 691 10784759.00 76570.35
01-09-26 62.40 62.40 59.16 59.62 188045 843 11351069.00 76944.28
31-08-26 62.81 63.75 60.70 61.72 337467 1707 20914101.00 76957.27
28-08-26 62.39 64.35 62.39 62.81 122744 1040 7784869.00 77264.51
27-08-26 61.66 63.25 61.66 62.16 179840 1041 11208560.00 76933.59
26-08-26 62.30 63.49 62.05 62.20 102524 465 6404677.00 77472.94
25-08-26 64.30 64.30 61.85 62.75 64732 679 4043509.00 77656.09
24-08-26 65.27 65.27 63.39 63.56 235205 817 15015776.00 77369.11
21-08-26 62.50 65.23 62.50 64.85 353306 2469 22760611.00 77540.83
20-08-26 61.10 63.50 61.10 63.16 201893 914 12726525.00 77537.72
<< < 1 2 3  ... > >>