• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Vishal Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
539398
INE060T01024
30.9369845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 05, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 41.85 43.00 41.70 42.81 1621 39 68889.00 73319.55
01-04-26 41.95 42.00 39.06 41.84 1544 57 63771.00 73134.32
30-03-26 42.00 42.96 38.18 39.41 13138 151 518427.00 71947.55
27-03-26 47.90 47.90 42.00 42.31 30516 134 1315931.00 73583.22
25-03-26 47.00 48.00 45.00 45.20 3583 99 162602.00 75273.45
24-03-26 45.00 47.25 45.00 46.10 3137 66 143987.00 74068.45
23-03-26 49.98 50.00 44.99 45.97 3240 91 154706.00 72696.39
20-03-26 48.21 49.99 47.00 47.41 1220 50 58732.00 74532.96
19-03-26 49.40 49.40 46.50 48.69 1478 75 70679.00 74207.24
18-03-26 50.01 50.02 48.02 49.40 3593 64 176886.00 76704.13
<< < 1 2 3  ... > >>