• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Pennar Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513228
INE932A01024
72.5624649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENIND
21.37
2165.89
EPS(TTM)
Face Value()
Div & Yield %
7.51
5
0
 

As on: Jun 03, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 157.50 162.40 156.60 160.50 26454 363 4227395.00 74649.84
01-06-26 162.00 165.80 158.90 159.60 32141 504 5192873.00 74267.34
29-05-26 176.90 176.90 161.75 162.80 72234 1171 12201485.00 74775.74
27-05-26 158.85 181.50 158.85 171.70 447170 4728 77887447.00 75867.80
26-05-26 152.00 157.60 147.00 156.75 34047 486 5272535.00 76009.70
25-05-26 153.65 155.00 150.95 151.35 59101 539 9052451.00 76488.96
22-05-26 148.05 153.20 147.80 150.95 22247 435 3337887.00 75415.35
21-05-26 151.15 153.70 147.80 148.45 20807 398 3116816.00 75183.36
20-05-26 149.70 151.65 149.25 149.90 8487 260 1273601.00 75318.39
19-05-26 151.20 154.65 150.80 151.85 10463 289 1594523.00 75200.85
<< < 1 2 3  ... > >>