• OPEN AN ACCOUNT
Indian Indices
Sensex
72,465.46 540.78
( 0.75%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Goyal Aluminiums Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541152
INE705X01026
1.6258308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOYALALUM
24.25
83.07
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Oct 13, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 5.80 5.88 5.63 5.82 4672 79 26942.00 71924.68
09-10-26 5.61 5.94 5.61 5.85 3787 99 21761.00 72472.33
08-10-26 5.98 5.98 5.56 5.67 15166 226 87458.00 71593.24
07-10-26 5.80 6.09 5.80 5.90 4384 59 26047.00 72638.70
06-10-26 5.99 6.06 5.84 6.00 5007 27 30107.00 73067.81
05-10-26 5.85 5.97 5.77 5.91 17018 148 99839.00 72382.47
01-10-26 5.81 6.09 5.81 5.97 6943 105 41028.00 71909.70
30-09-26 6.00 6.18 5.83 5.87 5791 55 34666.00 72480.29
29-09-26 6.07 6.07 5.81 5.88 10193 58 60704.00 72529.07
28-09-26 5.93 6.00 5.91 5.95 35514 270 211153.00 72771.72
<< < 1 2 3  ... > >>