• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.69 479.33
( 0.56%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
98.6884517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
10.15
941.54
EPS(TTM)
Face Value()
Div & Yield %
10.31
10
1.15
 

As on: Dec 22, 2025 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 102.50 105.00 102.25 104.65 6079 124 631360.00 84929.36
18-12-25 101.45 103.85 101.45 102.20 7234 91 742408.00 84481.81
17-12-25 105.80 105.90 102.60 104.05 7656 125 795188.00 84559.65
16-12-25 105.40 106.95 104.90 105.25 4577 72 482576.00 84679.86
15-12-25 103.55 105.00 103.55 104.55 3016 59 315045.00 85213.36
12-12-25 105.75 105.75 103.90 104.25 8319 218 869847.00 85267.66
11-12-25 106.85 106.85 104.35 105.20 4236 85 446475.00 84818.13
10-12-25 106.00 106.80 105.05 105.70 13327 267 1410031.00 84391.27
09-12-25 100.90 106.00 99.00 105.40 15508 296 1596664.00 84666.28
08-12-25 103.85 104.60 100.50 102.20 9421 261 967911.00 85102.69
<< < 1 2 3  ... > >>