• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Aries Agro Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
532935
INE298I01015
231.4577765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIES
11.33
421.67
EPS(TTM)
Face Value()
Div & Yield %
28.63
10
0.37
 

As on: Mar 10, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 321.45 327.30 316.25 324.25 1895 85 608903.00 77566.16
06-03-26 342.95 347.00 342.00 342.00 1707 59 588586.00 78918.90
05-03-26 329.10 355.00 327.00 340.30 955 85 327888.00 80015.90
04-03-26 327.10 330.85 315.90 328.30 3645 205 1186225.00 79116.19
02-03-26 320.00 342.05 316.10 333.40 2404 131 801849.00 80238.85
27-02-26 331.05 333.40 326.10 326.30 921 66 304303.00 81287.19
26-02-26 334.30 340.00 329.15 331.20 1966 66 652377.00 82248.61
25-02-26 341.55 341.55 335.00 336.55 728 37 245434.00 82276.07
24-02-26 337.90 353.95 335.70 337.65 3318 49 1126769.00 82225.92
23-02-26 343.05 343.05 339.00 340.30 218 24 74254.00 83294.66
<< < 1 2 3  ... > >>