• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
24.19
752.37
EPS(TTM)
Face Value()
Div & Yield %
31.63
2
1.18
 

As on: Aug 15, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 766.00 766.00 763.15 763.15 71 8 54366.00 78009.25
13-08-26 800.00 808.00 763.00 765.15 1236 97 986648.00 78079.96
12-08-26 750.00 750.00 750.00 750.00 1 1 750.00 77966.35
11-08-26 750.00 772.00 750.00 763.60 1389 24 1058833.00 78154.25
10-08-26 760.00 770.90 720.00 753.50 866 150 656158.00 78542.44
07-08-26 740.00 766.10 739.20 760.00 151 40 112758.00 78499.17
06-08-26 915.00 915.00 712.00 726.50 3021 392 2278683.00 78954.76
03-08-26 780.00 828.85 763.05 763.05 306 8 243913.00 78639.03
31-07-26 770.00 772.00 770.00 772.00 45 3 34690.00 78094.64
30-07-26 774.90 775.00 774.75 774.75 25 4 19373.00 77928.15
<< < 1 2 3  ... > >>