• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
202.3125723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
55.98
18898.24
EPS(TTM)
Face Value()
Div & Yield %
30.49
5
1
 

As on: Jul 13, 2025 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1735.55 1735.55 1700.00 1706.85 864 271 1481650.00 82500.47
10-07-25 1745.35 1749.95 1727.50 1743.75 1244 167 2163189.00 83190.28
09-07-25 1740.05 1761.55 1730.00 1734.95 1693 300 2946600.00 83536.08
08-07-25 1737.90 1766.25 1730.40 1759.25 775 198 1354586.00 83712.51
07-07-25 1720.45 1753.90 1720.45 1736.45 1586 240 2756419.00 83442.50
04-07-25 1820.00 1820.00 1729.70 1748.30 1649 248 2883409.00 83432.89
03-07-25 1700.00 1802.45 1700.00 1779.95 3058 587 5437800.00 83239.47
02-07-25 1722.05 1742.45 1706.35 1730.00 2791 542 4821499.00 83409.69
01-07-25 1732.15 1732.15 1698.50 1722.45 1001 187 1724810.00 83697.29
30-06-25 1660.05 1734.65 1660.05 1726.75 1007 176 1724354.00 83606.46
<< < 1 2 3  ... > >>