• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Pasupati Acrylon Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500456
INE818B01023
48.8522383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPTAC
9.29
653.59
EPS(TTM)
Face Value()
Div & Yield %
7.89
10
0
 

As on: Jun 10, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 73.50 73.50 70.85 71.02 46743 519 3352217.00 73983.18
09-06-26 77.45 78.50 72.00 73.33 59695 515 4512751.00 73918.76
08-06-26 73.72 78.99 70.80 74.46 94206 799 7178142.00 73524.26
05-06-26 70.00 76.50 69.40 74.10 201773 1920 14894149.00 74243.34
04-06-26 66.66 69.70 66.66 67.85 42265 843 2903552.00 74360.01
03-06-26 68.50 69.45 66.02 67.31 29949 379 2017271.00 74346.17
02-06-26 71.16 73.79 67.22 67.74 285235 1976 20392803.00 74649.84
01-06-26 61.74 70.50 59.42 69.26 319757 3059 21472383.00 74267.34
29-05-26 61.86 63.02 59.50 59.94 44032 361 2677149.00 74775.74
27-05-26 58.36 64.10 58.36 61.85 86214 798 5339521.00 75867.80
<< < 1 2 3  ... > >>