• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
55.52
263299.79
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1
 

As on: Aug 05, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 2775.00 2807.70 2733.70 2745.00 54031 4175 149631521.00 78428.95
03-08-26 2765.00 2790.00 2755.00 2755.00 92434 8059 256495493.00 78639.03
31-07-26 2775.15 2775.15 2732.30 2748.50 85482 5460 234900618.00 78094.64
30-07-26 2765.00 2770.00 2667.00 2746.90 118181 18202 321803448.00 77928.15
29-07-26 2742.40 2864.00 2720.00 2759.15 251525 26695 701617474.00 77654.60
28-07-26 2710.00 2749.50 2706.30 2736.75 30775 3497 84108464.00 76765.92
27-07-26 2650.55 2723.00 2650.55 2710.15 42247 4448 114405491.00 76835.78
24-07-26 2633.00 2655.00 2630.00 2638.30 17438 2245 46075719.00 76059.77
23-07-26 2672.00 2692.00 2655.95 2669.00 84246 18326 225043285.00 76391.39
22-07-26 2689.95 2699.00 2666.00 2693.05 18876 3118 50680203.00 76755.05
<< < 1 2 3  ... > >>