• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1851.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 10, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 12.12 12.29 12.00 12.04 3083027 3521 37316887.00 73983.18
09-06-26 12.19 12.51 12.03 12.13 6994253 5202 85348237.00 73918.76
08-06-26 12.09 12.16 11.90 11.98 5355087 5380 64423997.00 73524.26
05-06-26 12.66 12.84 12.11 12.19 7666856 6635 94772601.00 74243.34
04-06-26 12.79 12.97 12.37 12.54 7969516 6186 100808461.00 74360.01
03-06-26 12.19 12.79 12.01 12.42 6951837 5686 85064807.00 74346.17
02-06-26 12.28 12.28 12.00 12.19 4318911 5376 52405072.00 74649.84
01-06-26 12.31 12.70 12.22 12.31 5821543 7567 72356079.00 74267.34
29-05-26 13.00 13.00 12.66 12.75 3912037 4444 50013136.00 74775.74
27-05-26 12.80 12.98 12.75 12.81 4370647 8472 56148215.00 75867.80
<< < 1 2 3  ... > >>