• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.309372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.97
61.01
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Feb 17, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 8.78 9.04 8.57 8.73 16380 105 143586.00 83277.15
13-02-26 8.65 8.96 8.65 8.80 37525 114 331445.00 82626.76
12-02-26 8.73 8.90 8.52 8.78 18106 96 158948.00 83674.92
11-02-26 8.93 8.93 8.42 8.81 22357 135 196649.00 84233.64
10-02-26 8.48 9.09 8.37 8.86 74741 214 664188.00 84273.92
09-02-26 8.60 8.60 8.38 8.48 30996 130 262782.00 84065.75
06-02-26 8.54 8.76 8.25 8.47 20045 101 170097.00 83580.40
05-02-26 8.49 8.59 8.16 8.37 30171 112 251168.00 83313.93
04-02-26 8.55 8.55 8.11 8.35 24060 112 200285.00 83817.69
03-02-26 8.86 8.86 8.16 8.29 28641 109 237997.00 83739.13
<< < 1 2 3  ... > >>