• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Crestchem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526269
INE293N01016
32.951678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.78
46.14
EPS(TTM)
Face Value()
Div & Yield %
11.16
10
0.98
 

As on: Oct 24, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 157.00 169.00 142.50 153.80 1032 82 159428.00 73123.83
22-10-26 155.10 169.90 155.00 157.00 861 52 139161.00 73249.39
21-10-26 164.00 164.00 152.00 157.65 367 33 57434.00 73709.69
19-10-26 159.00 177.50 159.00 163.65 2069 102 348897.00 73852.90
16-10-26 168.00 170.00 159.00 159.00 697 40 114042.00 74729.27
15-10-26 172.75 173.00 159.00 162.75 1559 65 251577.00 74315.61
14-10-26 169.50 174.00 160.00 167.95 871 48 145819.00 72781.89
13-10-26 150.00 160.00 142.20 159.30 2065 101 318879.00 73033.78
12-10-26 144.90 158.00 142.10 148.15 2361 108 346550.00 71924.68
09-10-26 139.25 139.25 135.00 138.00 413 21 56619.00 72472.33
<< < 1 2 3  ... > >>