• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
167.3606723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
31.03
39280.45
EPS(TTM)
Face Value()
Div & Yield %
16.62
5
1.78
 

As on: May 14, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 515.65 525.00 514.00 519.75 50022 2761 26032814.00 74608.98
12-05-26 529.85 529.90 511.75 515.75 105569 3876 54840244.00 74559.24
11-05-26 539.25 539.25 528.00 530.00 580799 3015 308243152.00 76015.28
08-05-26 527.00 536.95 523.95 535.00 58682 3064 31287220.00 77328.19
07-05-26 526.00 528.75 523.00 526.50 53258 2154 28010550.00 77844.52
06-05-26 522.95 527.00 518.30 524.55 28213 1433 14756301.00 77958.52
05-05-26 512.85 521.00 512.85 517.70 45565 2489 23582456.00 77017.79
04-05-26 517.65 520.00 511.00 516.35 37812 2694 19527149.00 77269.40
30-04-26 511.10 512.00 505.50 508.75 81287 7202 41397632.00 76913.50
29-04-26 512.35 521.80 508.80 514.75 26461 1606 13648320.00 77496.36
<< < 1 2 3  ... > >>