• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,589.77 65.51
( 0.09%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
92.52
50604.63
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.47
 

As on: Jun 09, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 2.97 3.05 2.97 2.97 1783528 370 5297975.00 73524.26
05-06-26 3.15 3.28 3.12 3.12 1405875 507 4411404.00 74243.34
04-06-26 3.40 3.40 3.23 3.28 1756074 555 5751866.00 74360.01
03-06-26 3.38 3.50 3.26 3.40 1069572 478 3538856.00 74346.17
02-06-26 3.68 3.68 3.43 3.43 853519 348 2961991.00 74649.84
01-06-26 3.71 3.71 3.42 3.61 657602 280 2365028.00 74267.34
29-05-26 3.49 3.70 3.36 3.55 6093555 584 20663972.00 74775.74
27-05-26 3.49 3.61 3.45 3.53 2927972 397 10305158.00 75867.80
26-05-26 3.54 3.67 3.38 3.63 1362393 432 4762889.00 76009.70
25-05-26 3.74 3.80 3.55 3.55 6455348 610 22945814.00 76488.96
<< < 1 2 3  ... > >>