• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
171.5267104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.57
98.61
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0
 

As on: Sep 23, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 94.70 94.70 89.70 91.85 799 17 73279.00 74529.08
21-09-26 99.35 99.35 89.95 94.40 2401 32 217004.00 74858.99
18-09-26 99.60 99.60 90.25 94.65 1241 20 114100.00 74294.96
17-09-26 101.45 101.45 95.00 95.00 1087 29 103277.00 74314.59
16-09-26 100.75 100.75 95.00 99.95 30 9 2872.00 74336.45
15-09-26 100.80 101.00 96.50 96.50 90 12 8902.00 74003.82
11-09-26 102.85 102.85 101.00 101.00 4 2 407.00 74781.76
10-09-26 97.70 99.35 92.75 98.30 916 22 87236.00 74902.59
09-09-26 102.45 102.45 95.35 96.20 2436 57 235406.00 74764.23
08-09-26 100.70 104.95 95.70 100.35 777 34 75456.00 75577.58
<< < 1 2 3  ... > >>