• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.73
121226.76
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.03
 

As on: Aug 16, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 891.00 902.95 885.90 900.00 277493 1492 246404092.00 78009.25
13-08-26 897.95 903.70 882.55 896.00 30249 1471 27042174.00 78079.96
12-08-26 871.85 897.60 871.85 890.50 102943 3458 91781189.00 77966.35
11-08-26 886.05 888.05 874.75 881.50 67824 2401 59671154.00 78154.25
10-08-26 887.45 901.75 880.85 894.00 82930 3418 73708171.00 78542.44
07-08-26 880.90 899.05 878.05 899.00 549094 11277 488754064.00 78499.17
06-08-26 859.15 879.20 850.10 873.00 94558 3374 82143634.00 78954.76
05-08-26 851.05 864.70 845.30 849.00 48318 2711 41383106.00 78581.00
04-08-26 849.30 852.50 837.55 842.40 26342 1229 22219080.00 78428.95
03-08-26 841.00 853.40 837.00 837.00 62911 2025 53333073.00 78639.03
<< < 1 2 3  ... > >>