• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.0664032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
44.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 14, 2025 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 3.42 3.93 3.31 3.53 51728 281 183337.00 80539.91
12-08-25 3.99 3.99 3.60 3.63 27831 154 103883.00 80235.59
11-08-25 3.50 3.94 3.27 3.77 39943 55 146965.00 80604.08
08-08-25 3.50 3.86 3.46 3.60 16633 61 59798.00 79857.79
07-08-25 3.58 3.58 3.26 3.54 3049 25 10442.00 80623.26
06-08-25 3.60 3.60 3.44 3.44 3397 21 11830.00 80543.99
05-08-25 3.55 3.74 3.42 3.49 14491 44 50608.00 80710.25
04-08-25 3.70 3.70 3.57 3.59 13343 34 48213.00 81018.72
01-08-25 3.74 3.82 3.57 3.73 8663 21 31233.00 80599.91
31-07-25 3.83 3.83 3.64 3.64 4670 71 17250.00 81185.58
<< < 1 2 3  ... > >>