• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

TechNVision Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
501421
INE314H01012
28.1687898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHNVISN
0
2074.85
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Jul 21, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 3299.10 3336.00 3200.55 3303.90 162 34 530980.00 77708.52
17-07-26 3360.00 3450.00 3267.90 3304.70 100 51 335234.00 78151.45
16-07-26 3449.95 3450.00 3355.00 3360.00 146 35 501786.00 77186.87
15-07-26 3460.70 3460.70 3379.95 3409.25 388 73 1322624.00 77185.43
14-07-26 3462.55 3514.85 3439.00 3450.00 269 52 931035.00 77054.94
13-07-26 3700.00 3700.00 3428.75 3515.00 221 44 776352.00 77616.40
10-07-26 3600.05 3600.05 3599.95 3600.00 62 25 223200.00 77569.39
09-07-26 3630.20 3642.90 3500.00 3561.20 393 110 1396828.00 76741.82
08-07-26 3842.85 3842.90 3615.00 3667.35 223 48 824621.00 76503.60
07-07-26 3800.00 3800.00 3500.00 3635.95 212 72 773195.00 78180.72
<< < 1 2 3  ... > >>