• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
16.5144635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
42.1
68.66
EPS(TTM)
Face Value()
Div & Yield %
0.93
10
0
 

As on: Sep 26, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 40.58 40.58 36.49 39.90 10147 138 404802.00 73895.74
24-09-26 40.98 40.98 38.63 39.15 290 11 11384.00 73580.54
23-09-26 40.00 40.89 40.00 40.24 80 6 3237.00 74828.25
22-09-26 40.87 40.87 38.61 39.74 200 2 7948.00 74529.08
21-09-26 37.75 41.10 36.00 38.11 32290 58 1261784.00 74858.99
18-09-26 37.00 40.93 35.99 38.45 3600 49 136248.00 74294.96
17-09-26 38.00 38.25 35.00 37.28 4006 20 150360.00 74314.59
16-09-26 31.72 34.89 31.72 34.89 1151 12 36921.00 74336.45
15-09-26 32.84 35.96 32.70 35.24 88 7 2918.00 74003.82
11-09-26 35.99 35.99 33.05 33.79 936 29 31102.00 74781.76
<< < 1 2 3  ... > >>