• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.31
887907.46
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.8
 

As on: Sep 30, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 26.78 26.91 25.90 26.06 7401 162 193650.00 72529.07
28-09-26 27.32 27.32 25.61 26.77 15997 122 425133.00 72771.72
25-09-26 26.64 26.64 26.00 26.01 3628 84 95082.00 73895.74
24-09-26 27.00 27.44 26.10 26.14 5410 118 143826.00 73580.54
23-09-26 27.95 27.95 26.20 26.84 4398 79 117423.00 74828.25
22-09-26 26.60 26.96 25.66 26.26 5194 79 135650.00 74529.08
21-09-26 26.00 27.00 25.53 25.62 6900 90 179730.00 74858.99
18-09-26 27.20 27.41 26.00 26.09 5827 246 156039.00 74294.96
17-09-26 27.99 27.99 26.49 26.75 10738 196 287764.00 74314.59
16-09-26 27.00 28.21 26.50 27.00 7036 61 190541.00 74336.45
<< < 1 2 3  ... > >>