• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
48.6232092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
16.96
1377.85
EPS(TTM)
Face Value()
Div & Yield %
3.88
2
3.65
 

As on: May 11, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 64.62 65.36 64.00 64.22 19489 246 1258384.00 76015.28
08-05-26 66.46 67.00 64.43 65.80 12972 285 854353.00 77328.19
07-05-26 65.62 69.57 65.62 66.83 31587 321 2136851.00 77844.52
06-05-26 65.75 66.57 64.75 66.42 21354 126 1397106.00 77958.52
05-05-26 66.21 66.21 64.10 65.50 20775 239 1345283.00 77017.79
04-05-26 68.90 68.90 65.34 67.12 22796 258 1516042.00 77269.40
30-04-26 67.98 68.19 65.85 67.79 3406 86 227834.00 76913.50
29-04-26 65.90 69.98 65.72 67.88 15776 178 1074347.00 77496.36
28-04-26 66.26 66.51 65.53 65.94 7813 112 514935.00 76886.91
27-04-26 66.89 66.89 65.43 66.16 19595 605 1292864.00 77303.63
<< < 1 2 3  ... > >>