• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,601.16 546.05
( 0.67%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
62.5786958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.79
138.1
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
1.24
 

As on: Jun 25, 2025 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 120.00 122.00 118.35 120.65 1021 31 123186.00 82055.11
23-06-25 119.90 121.50 117.30 118.35 1785 43 211245.00 81896.79
20-06-25 123.70 123.70 117.20 119.35 2024 38 242053.00 82408.17
19-06-25 124.40 124.40 118.55 119.80 2639 47 319813.00 81361.87
18-06-25 119.80 123.70 118.25 122.65 2407 46 293501.00 81444.66
17-06-25 124.00 124.00 118.40 119.90 2934 69 353824.00 81583.30
16-06-25 126.95 127.00 119.05 120.35 6951 128 848446.00 81796.15
13-06-25 125.25 127.00 121.60 123.05 3400 71 421397.00 81118.60
12-06-25 130.15 130.15 125.10 126.85 4938 104 632997.00 81691.98
11-06-25 132.00 132.00 127.00 128.25 5933 94 767967.00 82515.14
<< < 1 2 3  ... > >>