• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
313.0819079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.23
97.26
EPS(TTM)
Face Value()
Div & Yield %
28.48
10
0.47
 

As on: Oct 12, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 310.00 319.95 310.00 319.95 78 4 24662.00 71924.68
09-10-26 319.95 319.95 319.80 319.95 83 4 26549.00 72472.33
08-10-26 315.00 324.75 300.05 301.00 217 13 67634.00 71593.24
07-10-26 312.90 312.90 295.00 300.30 1158 12 348998.00 72638.70
06-10-26 313.00 313.00 288.60 300.00 98 6 29028.00 73067.81
05-10-26 305.00 305.00 304.95 304.95 438 6 133587.00 72382.47
01-10-26 316.00 316.00 286.00 304.95 938 17 285667.00 71909.70
30-09-26 319.50 319.50 319.50 319.50 7 1 2236.00 72480.29
29-09-26 306.05 324.65 306.00 316.70 241 9 74338.00 72529.07
28-09-26 313.85 320.00 306.00 306.00 464 24 145102.00 72771.72
<< < 1 2 3  ... > >>