• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Godha Cabcon and Insulation Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
535079
INE925Y01036
1.0318049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODHA
12
56.17
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 09, 2025 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 17.97 19.35 17.97 19.07 1205606 4631 22308636.00 79454.47
08-05-25 19.15 19.58 18.63 18.74 397312 2572 7612608.00 80334.81
07-05-25 18.60 19.24 18.51 19.08 626211 2093 11809152.00 80746.78
06-05-25 19.76 19.91 18.54 18.77 1079446 5475 20646592.00 80641.07
05-05-25 19.58 19.82 19.39 19.70 892569 4100 17523493.00 80796.84
02-05-25 19.36 20.14 19.24 19.72 1156260 5822 22807641.00 80501.99
30-04-25 20.45 20.45 19.41 19.54 1486877 6782 29276389.00 80242.24
29-04-25 20.52 21.04 20.20 20.26 435347 1463 8867748.00 80288.38
28-04-25 20.25 20.71 19.97 20.50 1668715 5311 34164677.00 80218.37
25-04-25 22.04 22.04 20.31 20.55 705349 3817 14702424.00 79212.53
<< < 1 2 3  ... > >>