• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,520.86 688.31
( 0.93%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
133.7072026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
30.9
6853.31
EPS(TTM)
Face Value()
Div & Yield %
22.34
10
0.14
 

As on: Jun 12, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 689.95 692.00 668.70 690.40 2982 342 2027628.00 73832.55
10-06-26 695.00 696.75 681.35 690.00 2598 243 1793061.00 73983.18
09-06-26 655.00 690.60 652.10 687.40 3992 299 2711334.00 73918.76
08-06-26 660.00 662.45 647.45 659.00 1400 191 920286.00 73524.26
05-06-26 661.70 669.90 653.60 665.60 1421 91 938912.00 74243.34
04-06-26 654.15 662.25 650.05 659.10 1262 102 829193.00 74360.01
03-06-26 655.00 658.10 645.00 654.15 44037 280 28758768.00 74346.17
02-06-26 637.00 662.50 637.00 660.90 2268 199 1483590.00 74649.84
01-06-26 666.70 666.75 642.95 644.55 1727 167 1125145.00 74267.34
29-05-26 648.95 660.50 640.05 659.05 5042 577 3300354.00 74775.74
<< < 1 2 3  ... > >>