• OPEN AN ACCOUNT
Indian Indices
Sensex
77,950.12 -129.84
( -0.17%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
75.717734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
41.91
4334.2
EPS(TTM)
Face Value()
Div & Yield %
15.06
2
1.43
 

As on: Aug 14, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 632.25 635.55 630.10 631.15 2116 165 1339574.00 78079.96
12-08-26 647.65 647.65 627.00 630.35 6433 484 4091612.00 77966.35
11-08-26 653.25 653.25 640.00 641.15 3904 244 2507972.00 78154.25
10-08-26 660.65 660.65 645.00 645.50 4890 500 3171758.00 78542.44
07-08-26 652.00 657.75 650.05 652.00 6062 342 3963945.00 78499.17
06-08-26 645.90 661.70 645.90 651.65 18780 707 12294950.00 78954.76
05-08-26 681.00 681.90 642.15 645.35 19711 1661 12926702.00 78581.00
04-08-26 678.00 698.45 671.20 672.20 16902 1379 11573577.00 78428.95
03-08-26 689.00 695.00 681.10 682.75 6052 982 4151736.00 78639.03
31-07-26 689.05 694.50 683.00 688.70 4843 349 3342051.00 78094.64
<< < 1 2 3  ... > >>