• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
785.8527701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
20.3
1554.97
EPS(TTM)
Face Value()
Div & Yield %
54.2
10
0.91
 

As on: Sep 05, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1106.00 1112.25 1089.95 1100.45 717 128 787602.00 76515.43
03-09-26 1127.80 1142.50 1100.50 1104.30 561 103 626940.00 76152.86
02-09-26 1129.60 1153.80 1115.00 1133.45 1604 139 1813923.00 76570.35
01-09-26 1150.00 1185.00 1119.05 1129.50 2250 280 2578633.00 76944.28
31-08-26 1135.50 1193.00 1115.00 1160.50 7192 751 8387766.00 76957.27
28-08-26 1082.55 1146.00 1082.15 1135.55 5533 478 6187102.00 77264.51
27-08-26 1085.45 1099.30 1080.00 1080.60 2171 175 2367536.00 76933.59
26-08-26 1096.80 1096.80 1076.50 1093.55 549 85 594854.00 77472.94
25-08-26 1105.00 1108.00 1084.00 1095.95 268 33 293222.00 77656.09
24-08-26 1169.30 1169.30 1099.45 1108.70 1362 198 1519981.00 77369.11
<< < 1 2 3  ... > >>