• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,079.90 1,247.35
( 1.69%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Eyantra Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512099
INE750G01019
143.540953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
156.34
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Jun 12, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 785.00 785.00 779.00 779.00 5 2 3901.00 73832.55
10-06-26 750.50 750.50 750.50 750.50 11 2 8255.00 73983.18
05-06-26 796.00 796.00 720.20 790.00 56 6 40628.00 74243.34
04-06-26 837.90 837.90 758.10 758.10 122 8 92568.00 74360.01
03-06-26 882.00 882.00 798.00 798.00 6 4 4872.00 74346.17
02-06-26 840.00 840.00 839.95 840.00 4 3 3359.00 74649.84
01-06-26 804.70 804.70 728.10 800.00 105 10 80503.00 74267.34
29-05-26 766.35 766.40 694.05 766.40 192 11 145816.00 74775.74
27-05-26 661.30 730.85 661.25 729.95 189 15 126174.00 75867.80
26-05-26 766.50 766.50 693.50 696.05 245 12 183634.00 76009.70
<< < 1 2 3  ... > >>