• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.01
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.08
 

As on: Sep 26, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 31342.93 31505.38 31322.62 31478.05 0 0 0.00 73895.74
24-09-26 31635.61 31660.94 31357.19 31372.90 0 0 0.00 73580.54
23-09-26 31781.38 31918.39 31766.24 31879.74 0 0 0.00 74828.25
22-09-26 31896.41 31950.92 31683.01 31728.80 0 0 0.00 74529.08
21-09-26 31752.98 31923.88 31727.80 31880.48 0 0 0.00 74858.99
18-09-26 31738.89 31827.12 31646.02 31646.33 0 0 0.00 74294.96
17-09-26 31510.25 31765.10 31505.05 31639.72 0 0 0.00 74314.59
16-09-26 31533.65 31641.77 31399.52 31583.36 0 0 0.00 74336.45
15-09-26 32060.38 32087.69 31434.71 31439.81 0 0 0.00 74003.82
11-09-26 31678.63 31893.45 31602.40 31834.60 0 0 0.00 74781.76
<< < 1 2 3  ... > >>