• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Azad India Mobility Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
504731
INE566M01025
4.687651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AZADIND
0
388.18
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 08, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 7.10 8.40 6.70 7.70 3920 39 29387.00 80999.40
06-11-26 7.35 7.87 6.58 7.10 4409 28 31060.00 81028.02
05-11-26 7.60 7.60 7.08 7.50 896 18 6657.00 79310.01
04-11-26 7.89 7.89 7.20 7.57 111 4 850.00 77301.40
03-11-26 7.49 7.49 6.63 7.34 347 21 2479.00 76917.85
02-11-26 7.17 7.70 7.17 7.49 876 12 6517.00 75692.78
30-10-26 8.00 8.00 7.11 7.63 747 11 5720.00 74459.53
29-10-26 7.34 8.24 6.90 7.70 1490 18 10887.00 74151.04
28-10-26 6.71 7.54 6.71 7.37 1446 23 10607.00 73246.03
27-10-26 7.20 7.69 6.61 7.55 518 17 3905.00 73598.67
<< < 1 2 3  ... > >>