SKI Market

A+| A| A-|

Indian Indices

Sensex

77,550.25 918.60
( 1.20%)

Global Indices

Nasdaq

47,930.49 -276.32
(-0.57%)

Dow Jones

6,837.38 -8.28
(-0.12%)

Hang Seng

56,916.27 1,020.95
(1.83%)

Nikkei 225

10,596.33 -7.15
(-0.07%)

Forex

USD-INR

92.50 0.06
(0.07%)

EUR-INR

108.05 0.09
(0.08%)

GBP-INR

124.08 0.03
(0.03%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Swadha Nature Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

531039

INE0P4R01017

1.3679326

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.71

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 11, 2026 08:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-04-26	8.70	8.80	8.70	8.75	4000	2	35000.00	77550.25
09-04-26	8.82	8.82	8.82	8.82	6000	3	52920.00	76631.65
01-04-26	8.40	8.40	8.40	8.40	2000	1	16800.00	73134.32
27-03-26	7.90	8.00	7.86	8.00	6000	3	47520.00	73583.22
25-03-26	8.25	8.26	8.10	8.25	20000	5	163860.00	75273.45
23-03-26	8.25	8.25	8.25	8.25	4000	1	33000.00	72696.39
20-03-26	8.55	8.55	8.55	8.55	4000	2	34200.00	74532.96
18-03-26	8.99	8.99	8.99	8.99	6000	1	53940.00	76704.13
17-03-26	9.25	9.25	9.25	9.25	6000	1	55500.00	76070.84
12-03-26	9.24	9.24	9.24	9.24	8000	1	73920.00	76034.42

<< < 1 2 3 ... > >>

77,550.25 918.60 ( 1.20%)

47,930.49 -276.32 (-0.57%)

6,837.38 -8.28 (-0.12%)

56,916.27 1,020.95 (1.83%)

10,596.33 -7.15 (-0.07%)

92.50 0.06 (0.07%)

108.05 0.09 (0.08%)

124.08 0.03 (0.03%)

0.58 0.00 (-0.25%)