• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
537008
INF109KC16V9
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIF100IETF
0
147.16
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 11, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 27.81 28.28 27.76 28.00 3960 118 111008.00 77328.19
07-05-26 28.22 28.42 27.91 28.18 3142 34 89051.00 77844.52
06-05-26 27.99 28.10 27.65 27.93 2242 55 62455.00 77958.52
05-05-26 27.67 27.80 27.51 27.74 7369 114 203982.00 77017.79
04-05-26 27.03 28.15 27.03 27.93 54379 158 1517176.00 77269.40
30-04-26 27.68 27.87 27.17 27.31 99095 177 2707692.00 76913.50
29-04-26 27.90 28.11 27.85 27.95 14034 75 392276.00 77496.36
28-04-26 28.35 28.35 27.68 27.94 1355 49 37767.00 76886.91
27-04-26 27.16 28.04 27.16 27.79 6045 134 168236.00 77303.63
24-04-26 27.85 27.95 27.35 27.78 15516 121 427596.00 76664.21
<< < 1 2 3  ... > >>