• OPEN AN ACCOUNT
Indian Indices
Sensex
78,745.22 164.22
( 0.21%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
96.6
3.76
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Aug 06, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 4.81 5.05 4.60 4.83 2605 11 12594.00 78581.00
03-08-26 5.00 5.00 4.63 4.81 915 4 4290.00 78639.03
31-07-26 4.86 4.86 4.85 4.86 110 2 534.00 78094.64
30-07-26 4.91 5.40 4.91 5.10 11300 21 57420.00 77928.15
29-07-26 4.92 5.16 4.68 5.16 548 5 2708.00 77654.60
28-07-26 5.13 5.13 4.88 4.92 607 8 2976.00 76765.92
27-07-26 5.29 5.29 5.04 5.13 751 8 3880.00 76835.78
24-07-26 5.55 5.55 5.28 5.29 10129 9 53484.00 76059.77
23-07-26 5.82 5.82 5.55 5.55 26 4 148.00 76391.39
22-07-26 5.40 5.55 5.40 5.55 262 3 1452.00 76755.05
<< < 1 2 3  ... > >>