• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.83
35.76
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 06, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 0.30 0.30 0.29 0.29 7976747 1414 2344087.00 74243.34
04-06-26 0.30 0.30 0.29 0.30 15795410 2204 4634172.00 74360.01
03-06-26 0.31 0.31 0.30 0.30 21208849 2270 6375238.00 74346.17
02-06-26 0.30 0.32 0.30 0.31 26377236 2450 8094104.00 74649.84
01-06-26 0.31 0.31 0.31 0.31 6364562 1244 1973014.00 74267.34
29-05-26 0.33 0.34 0.32 0.32 9126102 1595 2939494.00 74775.74
27-05-26 0.31 0.33 0.31 0.33 29584365 2730 9497533.00 75867.80
26-05-26 0.32 0.32 0.32 0.32 3873659 1048 1239570.00 76009.70
25-05-26 0.33 0.33 0.33 0.33 2676318 920 883184.00 76488.96
22-05-26 0.34 0.34 0.34 0.34 2298579 794 781516.00 75415.35
<< < 1 2 3  ... > >>