• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.7862868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.39
240.33
EPS(TTM)
Face Value()
Div & Yield %
17.04
10
0.11
 

As on: Sep 07, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 181.90 181.90 175.80 177.00 44542 273 7902121.00 76515.43
03-09-26 184.90 185.85 179.05 179.40 21086 312 3836847.00 76152.86
02-09-26 180.00 184.10 175.50 182.25 20932 271 3776443.00 76570.35
01-09-26 184.00 184.10 178.15 179.70 26091 243 4705105.00 76944.28
31-08-26 183.80 186.00 182.75 183.85 12395 178 2285978.00 76957.27
28-08-26 186.80 186.80 180.15 182.90 18416 275 3358028.00 77264.51
27-08-26 186.00 190.60 182.10 184.65 40305 430 7501079.00 76933.59
26-08-26 188.95 190.90 180.05 181.55 33865 361 6268453.00 77472.94
25-08-26 190.00 190.85 180.50 183.55 16881 260 3114018.00 77656.09
24-08-26 188.00 193.95 185.00 187.10 36836 399 6957704.00 77369.11
<< < 1 2 3  ... > >>