• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
32.2535726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
37.33
3361.45
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
0.61
 

As on: Jul 02, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 187.25 192.45 184.80 188.15 14178 511 2680671.00 83697.29
30-06-25 184.00 188.90 184.00 188.00 12825 578 2402823.00 83606.46
27-06-25 175.10 186.30 175.10 183.45 6728 236 1238903.00 84058.90
26-06-25 193.00 193.00 179.00 181.10 7401 176 1365265.00 83755.87
25-06-25 182.60 187.25 182.50 186.80 31345 680 5828712.00 82755.51
24-06-25 185.40 187.90 180.90 181.65 11868 428 2189643.00 82055.11
23-06-25 173.30 186.95 173.30 184.80 40663 3646 7465921.00 81896.79
20-06-25 173.00 177.90 172.65 177.35 3284 142 575916.00 82408.17
19-06-25 177.05 178.25 171.95 174.15 18704 685 3262272.00 81361.87
18-06-25 178.00 180.10 176.10 177.05 6260 253 1113637.00 81444.66
<< < 1 2 3  ... > >>