• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
211.1747504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
14.55
2871.48
EPS(TTM)
Face Value()
Div & Yield %
13.05
10
1.98
 

As on: Apr 28, 2024 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 190.70 194.45 187.15 189.85 70131 1848 13424895.00 73730.16
25-04-24 190.70 191.05 188.10 189.90 37722 700 7155961.00 74339.44
24-04-24 186.35 192.00 185.85 189.75 63912 1528 12110232.00 73852.94
23-04-24 185.05 188.05 184.50 185.30 34983 1012 6509220.00 73738.45
22-04-24 180.70 186.65 178.70 185.55 44819 1106 8226558.00 73648.62
19-04-24 175.75 179.00 171.35 176.85 22861 691 4018669.00 73088.33
18-04-24 180.65 181.35 176.85 177.60 26381 730 4735682.00 72488.99
16-04-24 181.75 182.60 177.10 179.25 34920 955 6279622.00 72943.68
15-04-24 171.05 183.00 171.05 180.50 126952 2178 22571216.00 73399.78
12-04-24 189.75 189.75 184.30 185.25 12671 544 2359671.00 74244.90
<< < 1 2 3  ... > >>