• OPEN AN ACCOUNT
Indian Indices
Sensex
74,308.42 -7.19
( -0.01%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Decorous Investment And Trading Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539405
INE183R01010
11.4036638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
108.33
4.49
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Oct 16, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 13.00 13.00 13.00 13.00 2200 2 28600.00 74315.61
14-10-26 14.00 14.00 14.00 14.00 4 1 56.00 72781.89
13-10-26 12.01 14.00 12.01 13.00 717 8 9079.00 73033.78
09-10-26 13.26 13.26 13.26 13.26 60 1 795.00 72472.33
08-10-26 12.02 13.00 12.02 13.00 1253 11 16279.00 71593.24
07-10-26 12.01 13.00 12.01 13.00 191 2 2482.00 72638.70
06-10-26 13.25 13.90 13.00 13.00 2610 10 34338.00 73067.81
05-10-26 11.91 13.30 11.91 13.25 6 6 78.00 72382.47
01-10-26 12.85 12.85 12.01 12.13 2909 7 36657.00 71909.70
30-09-26 13.99 13.99 12.85 12.85 4557 10 59383.00 72480.29
<< < 1 2 3  ... > >>