• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

NINtec Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539843
INE395U01014
30.5803187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NINSYS
36.07
840.94
EPS(TTM)
Face Value()
Div & Yield %
12.55
10
0
 

As on: Jul 16, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 451.55 460.00 446.00 452.70 326 92 145882.00 82570.91
14-07-25 456.40 456.40 446.55 446.55 807 127 360883.00 82253.46
11-07-25 450.25 453.05 445.50 450.00 635 127 284810.00 82500.47
10-07-25 451.40 465.00 451.40 457.95 438 71 200246.00 83190.28
09-07-25 450.50 461.05 445.95 451.40 476 91 214869.00 83536.08
08-07-25 461.35 461.35 454.00 456.60 254 64 115871.00 83712.51
07-07-25 454.20 462.00 450.45 461.35 468 92 214463.00 83442.50
04-07-25 455.55 463.95 446.25 454.20 1135 162 515541.00 83432.89
03-07-25 450.10 464.20 450.10 457.00 336 73 153579.00 83239.47
02-07-25 453.35 469.00 453.35 464.20 533 105 247117.00 83409.69
<< < 1 2 3  ... > >>