• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
6.0033146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.75
260.3
EPS(TTM)
Face Value()
Div & Yield %
1.02
2
0
 

As on: Nov 11, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 17.95 17.95 16.65 17.00 91282 537 1570400.00 81879.40
09-11-26 18.40 18.40 16.55 17.08 77505 561 1341356.00 81106.65
08-11-26 18.40 18.40 17.32 18.04 84211 438 1517913.00 80999.40
06-11-26 17.39 18.89 16.27 16.68 273772 777 4644321.00 81028.02
05-11-26 18.21 18.70 17.07 18.25 123061 370 2239497.00 79310.01
04-11-26 17.62 18.30 17.02 18.03 102220 525 1802987.00 77301.40
03-11-26 18.01 18.99 17.10 17.97 193472 528 3474468.00 76917.85
02-11-26 16.56 19.80 16.56 18.00 293743 792 5377874.00 75692.78
30-10-26 16.90 17.20 16.38 16.56 53403 383 887064.00 74459.53
29-10-26 16.42 16.85 16.00 16.39 72682 518 1195101.00 74151.04
<< < 1 2 3  ... > >>