• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Spel Semiconductor Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517166
INE252A01019
0.6613183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICELEC
0
706.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 155.00 155.00 150.00 153.25 59903 1206 9164765.00 73524.26
05-06-26 157.15 160.00 155.15 157.25 54676 1090 8631094.00 74243.34
04-06-26 157.45 160.95 154.70 156.15 80688 1272 12735882.00 74360.01
03-06-26 158.80 158.80 153.25 156.05 49525 1035 7712052.00 74346.17
02-06-26 157.80 157.95 153.00 154.55 42482 955 6610914.00 74649.84
01-06-26 162.40 163.70 152.10 156.75 75544 1517 11884436.00 74267.34
29-05-26 152.70 161.00 152.00 157.40 175172 2150 27601785.00 74775.74
27-05-26 153.60 155.00 152.00 152.70 48252 959 7427122.00 75867.80
26-05-26 152.70 153.95 151.00 152.90 43084 834 6584804.00 76009.70
25-05-26 155.00 157.00 152.40 152.85 73230 1165 11301825.00 76488.96
<< < 1 2 3  ... > >>