• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
78.3447822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
6.06
1532.72
EPS(TTM)
Face Value()
Div & Yield %
11.62
2
8.52
 

As on: Dec 04, 2025 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 71.50 71.50 70.00 70.32 13170 298 924550.00 85265.32
03-12-25 69.96 70.47 69.72 70.42 6429 164 449754.00 85106.81
02-12-25 69.87 70.20 68.88 69.95 20537 188 1430270.00 85138.27
01-12-25 70.70 70.70 69.65 69.87 4445 180 311287.00 85641.90
28-11-25 70.30 70.51 70.00 70.07 3674 86 258195.00 85706.67
27-11-25 70.05 70.55 69.80 69.90 3209 103 225231.00 85720.38
26-11-25 69.16 70.40 69.16 69.91 3793 89 265551.00 85609.51
25-11-25 69.15 69.89 69.15 69.69 3596 79 249993.00 84587.01
24-11-25 70.00 70.02 69.62 69.79 2465 63 171966.00 84900.71
21-11-25 69.69 70.00 69.49 69.81 5464 119 381187.00 85231.92
<< < 1 2 3  ... > >>