• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
226.2553227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
33.29
3083.84
EPS(TTM)
Face Value()
Div & Yield %
29.51
10
1.4
 

As on: Oct 22, 2025 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 8749.90 8749.90 8600.00 8614.15 1717 387 14814253.00 84426.34
20-10-25 8749.95 8749.95 8557.05 8581.00 8116 2260 70036881.00 84363.37
17-10-25 8822.00 8822.00 8725.00 8782.30 3147 735 27614896.00 83952.19
16-10-25 8824.80 8844.25 8746.85 8795.90 3375 1068 29684556.00 83467.66
15-10-25 8945.05 9070.15 8735.00 8757.00 4694 1474 41650592.00 82605.43
14-10-25 9100.05 9275.00 8925.00 8945.00 4762 1463 43284214.00 82029.98
13-10-25 9158.60 9269.95 9078.05 9198.65 6064 2923 55577170.00 82327.05
10-10-25 9366.20 9369.95 9188.00 9208.15 5045 2028 46782294.00 82500.82
09-10-25 9189.05 9379.00 9183.40 9319.55 6730 1918 62504217.00 82172.10
08-10-25 9299.95 9312.70 9102.45 9180.45 6478 2341 59644853.00 81773.66
<< < 1 2 3  ... > >>