• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ganesh Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504397
INE932M01011
76.3299663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.55
7.69
EPS(TTM)
Face Value()
Div & Yield %
2.92
10
0
 

As on: Jul 21, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 80.85 86.29 80.85 86.29 2043 31 176255.00 77708.52
17-07-26 76.00 84.00 76.00 82.19 211 29 16672.00 78151.45
16-07-26 82.50 82.50 80.00 80.00 5 4 404.00 77186.87
15-07-26 87.64 87.64 83.51 83.88 65 14 5648.00 77185.43
14-07-26 77.50 83.47 77.50 83.47 17 3 1407.00 77054.94
13-07-26 81.00 84.00 78.62 79.50 343 15 27310.00 77616.40
10-07-26 82.00 82.75 82.00 82.75 2 2 164.00 77569.39
09-07-26 86.50 86.50 83.65 83.65 17 5 1426.00 76741.82
08-07-26 82.00 87.83 82.00 87.83 382 7 32060.00 76503.60
07-07-26 83.60 91.88 83.60 83.65 845 15 70745.00 78180.72
<< < 1 2 3  ... > >>