• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
11.58
781.62
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.33
 

As on: Sep 13, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 92.48 92.48 89.61 90.46 15789 237 1427729.00 74781.76
10-09-26 92.48 94.50 91.80 92.20 11432 242 1062616.00 74902.59
09-09-26 93.17 93.17 91.27 91.76 17313 280 1592019.00 74764.23
08-09-26 92.01 94.49 91.35 93.17 11778 158 1098070.00 75577.58
07-09-26 95.29 95.50 91.81 92.09 19061 355 1785682.00 76132.81
04-09-26 92.00 95.60 90.34 93.12 22282 311 2054278.00 76515.43
03-09-26 88.89 92.00 88.88 90.38 22697 205 2046474.00 76152.86
02-09-26 89.05 89.29 87.49 87.53 7512 184 661961.00 76570.35
01-09-26 89.69 92.43 88.00 89.52 13724 182 1233625.00 76944.28
31-08-26 88.60 91.19 88.00 88.50 25645 342 2281995.00 76957.27
<< < 1 2 3  ... > >>