• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Apollo Techno Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544671
INE0X4A01013
52.5876982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.51
150.58
EPS(TTM)
Face Value()
Div & Yield %
8.14
10
0
 

As on: Jan 23, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 113.95 113.95 105.05 110.00 198000 37 21346900.00 82307.37
21-01-26 98.00 104.00 94.90 102.90 41000 41 4011100.00 81909.63
20-01-26 108.15 108.30 98.70 99.55 175000 163 18258450.00 82180.47
19-01-26 122.00 122.00 112.05 113.70 142000 140 16552000.00 83246.18
16-01-26 138.60 139.40 124.10 126.05 56000 54 7279150.00 83570.35
14-01-26 133.50 139.05 132.30 137.25 126000 109 17177400.00 83382.71
13-01-26 130.25 133.00 129.75 130.50 112000 51 14608650.00 83627.69
12-01-26 131.30 132.65 131.00 131.70 314000 39 41597450.00 83878.17
09-01-26 132.25 133.70 131.00 131.30 34000 29 4489000.00 83576.24
08-01-26 135.00 135.05 131.25 131.70 90000 66 11902150.00 84180.96
<< < 1 2 > >>