• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hester Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524669
INE782E01017
409.0776861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HESTERBIO
31.74
1122.01
EPS(TTM)
Face Value()
Div & Yield %
41.56
10
0.53
 

As on: Mar 29, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1360.15 1369.20 1308.30 1318.95 1739 206 2307091.00 73583.22
25-03-26 1369.00 1405.00 1369.00 1381.45 1053 82 1464938.00 75273.45
24-03-26 1339.50 1371.60 1320.00 1352.55 511 91 684379.00 74068.45
23-03-26 1375.10 1383.00 1335.20 1339.15 262 95 355622.00 72696.39
20-03-26 1439.00 1443.90 1392.00 1392.75 278 117 390742.00 74532.96
19-03-26 1389.60 1428.00 1389.60 1427.50 330 131 469333.00 74207.24
18-03-26 1431.40 1439.00 1392.50 1404.95 2019 97 2859077.00 76704.13
17-03-26 1467.20 1467.20 1411.00 1411.10 1606 60 2269639.00 76070.84
16-03-26 1396.00 1459.00 1385.00 1448.70 385 45 547214.00 75502.85
13-03-26 1433.70 1440.00 1384.30 1410.00 276 87 390951.00 74563.92
<< < 1 2 3  ... > >>