• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
18.0865417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
28.73
877.43
EPS(TTM)
Face Value()
Div & Yield %
9.32
10
0
 

As on: Jul 09, 2025 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 271.00 275.90 261.50 267.75 7648 121 2055519.00 83712.51
07-07-25 274.05 278.90 270.10 270.90 1892 45 513497.00 83442.50
04-07-25 281.05 281.05 272.60 275.45 1085 35 300046.00 83432.89
03-07-25 278.00 280.00 275.00 279.70 4491 66 1237583.00 83239.47
02-07-25 274.00 282.75 274.00 276.40 1861 50 516823.00 83409.69
01-07-25 279.00 290.00 271.50 279.30 7943 111 2223647.00 83697.29
30-06-25 285.00 293.50 277.00 280.65 3755 89 1064268.00 83606.46
27-06-25 275.00 286.55 274.00 285.20 6358 110 1784777.00 84058.90
26-06-25 279.00 289.80 270.55 275.40 10861 140 3050225.00 83755.87
25-06-25 281.90 281.90 274.00 279.55 1779 57 494100.00 82755.51
<< < 1 2 3  ... > >>