• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01035
409.1794326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
91.86
49345.26
EPS(TTM)
Face Value()
Div & Yield %
105.33
10
0.31
 

As on: Nov 22, 2025 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 9830.00 9850.00 9656.00 9675.85 15204 3861 148171181.00 85231.92
20-11-25 9889.60 9975.00 9813.05 9858.45 20798 4297 205813693.00 85632.68
19-11-25 9665.40 9838.00 9665.35 9797.15 23242 4571 227290978.00 85186.47
18-11-25 9708.45 9744.00 9607.55 9665.35 12564 3587 121690163.00 84673.02
17-11-25 9738.05 9795.00 9640.00 9696.40 18186 5503 176715242.00 84950.95
14-11-25 9596.65 9745.00 9436.25 9663.10 24859 7204 239360852.00 84562.78
13-11-25 9545.05 9723.00 9457.75 9612.65 30603 6888 294588063.00 84478.67
12-11-25 9503.70 9595.00 9383.00 9426.55 19897 5565 188611865.00 84466.51
11-11-25 9592.65 9759.95 9430.20 9493.15 45546 12073 436703794.00 83871.32
10-11-25 9426.15 9588.00 9327.00 9532.95 21503 6607 203864108.00 83535.35
<< < 1 2 3  ... > >>