• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
376.5966361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
33.15
84690.94
EPS(TTM)
Face Value()
Div & Yield %
51.12
10
0.79
 

As on: Nov 15, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1703.60 1703.60 1684.05 1694.70 3578 520 6052122.00 81592.45
12-11-26 1699.95 1731.25 1677.35 1694.55 15856 1512 27097551.00 81911.01
11-11-26 1659.60 1690.40 1659.60 1669.50 182720 1471 308465647.00 81879.40
09-11-26 1637.55 1661.80 1634.90 1657.65 34258 3041 56506761.00 81106.65
08-11-26 1662.45 1685.45 1633.15 1635.00 1394 277 2289453.00 80999.40
06-11-26 1625.40 1644.90 1598.90 1636.40 13115 1236 21286493.00 81028.02
05-11-26 1607.70 1627.40 1596.65 1611.60 80931 4902 131078032.00 79310.01
04-11-26 1652.05 1652.05 1581.55 1611.00 6538 669 10492859.00 77301.40
03-11-26 1556.00 1590.00 1546.85 1590.00 111293 1505 174853446.00 76917.85
02-11-26 1574.60 1583.50 1534.60 1552.05 15671 1983 24371114.00 75692.78
<< < 1 2 3  ... > >>