• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,172.10 398.44
( 0.49%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,622.96 -1.03
(0.00%)
Dow Jones
6,774.41 38.82
(0.58%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,548.87 65.29
(0.69%)
Forex
USD-INR
88.74 -0.01
(-0.01%)
EUR-INR
103.59 -0.25
(-0.24%)
GBP-INR
119.27 -0.15
(-0.12%)
JPY-INR
0.59 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Systematix Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526506
INE356B01024
15.9136127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYSTMTXC
66.44
1977.75
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0.07
 

As on: Oct 09, 2025 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 147.90 151.50 144.30 145.05 64128 2233 9475312.00 82172.10
08-10-25 145.00 147.15 138.80 144.85 14825 966 2129103.00 81773.66
07-10-25 142.50 149.10 141.20 145.15 59769 3086 8729754.00 81926.75
06-10-25 132.30 142.55 131.00 139.70 88536 2499 12313839.00 81790.12
03-10-25 137.95 140.00 126.75 130.20 88921 845 11780167.00 81207.17
01-10-25 135.65 140.00 128.30 132.50 96191 648 12849072.00 80983.31
30-09-25 134.10 139.85 133.10 133.70 18400 317 2505603.00 80267.62
29-09-25 130.20 135.00 130.20 134.00 288721 431 38677147.00 80364.94
26-09-25 130.50 132.00 130.00 130.00 18189 238 2371458.00 80426.46
25-09-25 131.95 133.95 126.10 130.55 46933 440 6041124.00 81159.68
<< < 1 2 3  ... > >>