• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5588946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
37.44
47493.81
EPS(TTM)
Face Value()
Div & Yield %
36.14
1
0.64
 

As on: Sep 12, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1312.45 1364.30 1287.05 1353.10 65008 3027 86763375.00 74781.76
10-09-26 1354.65 1384.00 1300.30 1306.60 46253 2866 62075089.00 74902.59
09-09-26 1268.20 1358.00 1268.20 1341.45 256007 8295 341455503.00 74764.23
08-09-26 1259.00 1274.00 1235.00 1268.20 25746 1459 32191470.00 75577.58
07-09-26 1241.15 1277.65 1238.35 1253.50 46512 2937 58355162.00 76132.81
04-09-26 1298.15 1327.30 1266.70 1270.55 32192 2021 41704405.00 76515.43
03-09-26 1251.20 1295.00 1237.10 1286.15 52336 3963 66455947.00 76152.86
02-09-26 1185.90 1252.40 1185.90 1242.80 63706 4098 77947403.00 76570.35
01-09-26 1264.00 1272.10 1180.45 1220.55 108607 6898 131271646.00 76944.28
31-08-26 1286.65 1291.80 1242.00 1265.50 50636 3044 63681379.00 76957.27
<< < 1 2 3  ... > >>