• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
254.2676623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
7.59
15292.9
EPS(TTM)
Face Value()
Div & Yield %
50.3
10
2.88
 

As on: Nov 04, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 372.20 388.00 368.30 381.70 49928 1368 19054207.00 76917.85
02-11-26 354.90 369.45 354.90 368.00 62775 2235 22936904.00 75692.78
30-10-26 367.95 367.95 351.50 354.40 54617 2632 19485111.00 74459.53
29-10-26 359.95 373.95 356.75 366.05 29935 1103 10967482.00 74151.04
28-10-26 359.10 361.75 356.20 359.55 21731 872 7793177.00 73246.03
27-10-26 362.20 364.00 355.10 359.10 38853 1622 13921149.00 73598.67
26-10-26 361.00 369.35 356.65 360.95 75116 7119 27260038.00 73606.75
23-10-26 376.00 376.00 359.00 364.00 38563 1464 14031735.00 73123.83
22-10-26 380.00 381.15 373.15 374.00 37080 1785 13972320.00 73249.39
21-10-26 384.45 385.00 378.65 380.65 21876 1086 8332771.00 73709.69
<< < 1 2 3  ... > >>