• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
110.1355393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.23
106126.62
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
3.42
 

As on: Jul 17, 2025 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 565.00 566.95 550.05 555.05 1897 242 1054329.00 82634.48
15-07-25 564.40 568.05 558.65 563.75 1446 146 813794.00 82570.91
14-07-25 545.10 566.55 540.90 555.10 7724 398 4275560.00 82253.46
11-07-25 548.05 555.00 545.10 546.15 3208 365 1758562.00 82500.47
10-07-25 553.55 555.75 547.85 552.10 3281 258 1812316.00 83190.28
09-07-25 554.95 555.95 550.55 553.40 486 88 268779.00 83536.08
08-07-25 560.00 560.00 550.15 552.70 2692 340 1489211.00 83712.51
07-07-25 568.00 569.00 551.05 554.55 1178 181 664880.00 83442.50
04-07-25 564.00 576.70 559.70 563.85 4033 213 2294529.00 83432.89
03-07-25 565.00 565.00 557.20 559.75 3086 320 1728487.00 83239.47
<< < 1 2 3  ... > >>