• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Joindre Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531861
INE024B01010
65.3898902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.26
67.51
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
4.1
 

As on: Jun 26, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 49.90 50.00 48.60 48.79 505 24 24833.00 77100.47
24-06-26 50.00 50.00 49.24 49.27 300 18 14859.00 76991.22
23-06-26 50.19 50.75 49.64 49.66 2197 32 110047.00 76200.68
22-06-26 49.50 50.99 48.61 49.63 1792 51 89913.00 77094.07
19-06-26 49.41 50.00 49.00 49.40 1152 24 56907.00 76802.90
18-06-26 49.39 49.50 48.60 49.41 1152 24 56959.00 77409.98
17-06-26 48.25 49.50 48.00 49.38 778 28 37977.00 77155.62
16-06-26 48.50 48.99 48.02 48.11 1901 28 92223.00 76808.48
15-06-26 49.47 50.25 47.00 48.34 8985 124 431569.00 76264.33
12-06-26 49.25 50.23 49.05 49.47 681 32 33731.00 75527.95
<< < 1 2 3  ... > >>