• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,206.02 99.21
( 0.12%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.8735904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.21
70.34
EPS(TTM)
Face Value()
Div & Yield %
1.66
5
2.95
 

As on: Dec 04, 2025 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 17.29 17.30 16.75 16.95 11187 145 190110.00 85106.81
02-12-25 17.24 17.25 16.89 17.05 22745 164 388195.00 85138.27
01-12-25 16.30 17.30 16.30 17.05 31822 235 540680.00 85641.90
28-11-25 17.59 17.59 16.85 16.97 87555 343 1499252.00 85706.67
27-11-25 17.49 17.49 17.15 17.26 28424 222 491807.00 85720.38
26-11-25 17.52 17.69 17.05 17.41 127122 473 2198128.00 85609.51
25-11-25 17.12 17.98 17.12 17.64 15868 172 278747.00 84587.01
24-11-25 17.00 17.90 17.00 17.59 45005 242 783567.00 84900.71
21-11-25 17.58 17.90 17.55 17.60 34274 200 606377.00 85231.92
20-11-25 18.17 18.40 17.55 17.74 39616 265 704401.00 85632.68
<< < 1 2 3  ... > >>