• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

ISGEC Heavy Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533033
INE858B01029
371.7749446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISGEC
19.01
6779.79
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
0.65
 

As on: Jun 26, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 915.40 932.00 915.40 922.05 1792 202 1653325.00 77100.47
24-06-26 946.10 947.10 920.75 927.05 74423 224 69065165.00 76991.22
23-06-26 954.75 963.50 931.30 942.85 1527 190 1449671.00 76200.68
22-06-26 932.00 988.30 932.00 956.95 5196 488 5002226.00 77094.07
19-06-26 925.65 927.70 917.15 925.00 75995 145 70294336.00 76802.90
18-06-26 921.90 927.00 917.00 923.50 1419 93 1311078.00 77409.98
17-06-26 924.80 931.95 903.80 921.15 3011 340 2762772.00 77155.62
16-06-26 932.95 932.95 910.00 920.90 23219 257 21342082.00 76808.48
15-06-26 911.05 932.50 911.05 925.45 117390 763 108642536.00 76264.33
12-06-26 891.35 915.00 884.30 911.05 1770 155 1590940.00 75527.95
<< < 1 2 3  ... > >>