• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.9450286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
335
166.11
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: May 22, 2025 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 36.85 36.85 36.85 36.85 99539 92 3668012.00 81596.63
20-05-25 36.15 36.15 36.15 36.15 15247 23 551179.00 81186.44
19-05-25 35.45 35.45 35.45 35.45 176164 159 6245013.00 82059.42
16-05-25 34.80 34.80 34.80 34.80 376271 224 13094230.00 82330.59
15-05-25 34.15 34.15 34.15 34.15 84281 229 2878196.00 82530.74
14-05-25 32.55 33.50 32.55 33.50 238454 196 7933822.00 81330.56
13-05-25 32.55 32.85 32.55 32.85 595515 218 19559277.00 81148.22
12-05-25 32.25 32.25 32.25 32.25 442071 307 14256789.00 82429.90
09-05-25 30.45 31.65 30.45 31.65 336668 232 10278360.00 79454.47
08-05-25 31.05 31.05 31.05 31.05 38531 163 1196387.00 80334.81
<< < 1 2 3  ... > >>