• OPEN AN ACCOUNT
Indian Indices
Sensex
72,391.58 -88.71
( -0.12%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
114.13
135945.71
EPS(TTM)
Face Value()
Div & Yield %
267.24
2
0.03
 

As on: Oct 01, 2026 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 30720.00 31049.95 30240.00 30500.00 3987 1264 121925547.00 72480.29
29-09-26 30260.00 30947.65 29900.00 30895.00 5761 1607 174716472.00 72529.07
28-09-26 30916.40 30916.40 30007.05 30250.00 5013 1682 151920069.00 72771.72
25-09-26 30999.95 31555.00 30804.05 31087.50 10749 3033 335439190.00 73895.74
24-09-26 31000.05 31265.00 30653.80 30804.05 3359 1336 103836924.00 73580.54
23-09-26 31599.90 31679.30 31065.00 31150.00 2980 1060 93160969.00 74828.25
22-09-26 32496.80 32500.00 31235.00 31370.00 8369 2237 266621817.00 74529.08
21-09-26 32500.00 32554.20 31800.00 31860.00 3990 1479 127859586.00 74858.99
18-09-26 31580.00 32349.10 31533.75 32100.00 7824 2529 250233912.00 74294.96
17-09-26 30546.35 31339.15 30395.15 31201.00 9036 2857 279156106.00 74314.59
<< < 1 2 3  ... > >>