• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
70.50554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
43.98
11219.67
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
0.26
 

As on: Jun 28, 2025 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 563.95 569.85 549.80 552.80 6679 420 3712144.00 84058.90
26-06-25 589.00 595.00 562.25 563.85 1930 264 1094587.00 83755.87
25-06-25 558.00 574.00 558.00 570.90 3324 207 1889777.00 82755.51
24-06-25 570.00 571.25 558.00 558.50 3434 203 1942671.00 82055.11
23-06-25 555.50 567.90 547.65 562.25 5106 340 2861912.00 81896.79
20-06-25 528.00 563.80 525.40 555.45 6943 640 3770074.00 82408.17
19-06-25 537.60 552.05 530.10 533.20 5249 470 2836172.00 81361.87
18-06-25 553.20 561.90 545.60 547.65 16786 802 9245099.00 81444.66
17-06-25 585.05 590.40 543.60 553.15 30527 1601 17054940.00 81583.30
16-06-25 590.05 596.00 572.35 590.30 13110 682 7658447.00 81796.15
<< < 1 2 3  ... > >>