• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
20.43
26953.65
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.89
 

As on: Oct 23, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1728.00 1732.90 1661.05 1670.00 22807 2608 38395196.00 73123.83
22-10-26 1750.10 1755.15 1706.40 1728.00 17757 2206 30771084.00 73249.39
21-10-26 1830.95 1830.95 1750.50 1765.00 10602 1116 18813787.00 73709.69
19-10-26 1850.00 1854.50 1799.00 1807.00 7429 624 13518713.00 73852.90
16-10-26 1848.10 1862.00 1835.00 1847.00 7415 522 13710987.00 74729.27
15-10-26 1864.95 1884.60 1835.30 1835.30 10085 1244 18814221.00 74315.61
14-10-26 1849.20 1874.45 1833.90 1862.35 6048 730 11227875.00 72781.89
13-10-26 1792.00 1849.20 1781.60 1833.90 9960 773 18059201.00 73033.78
12-10-26 1824.00 1832.80 1783.80 1790.00 12149 1244 21955349.00 71924.68
09-10-26 1775.10 1818.15 1775.10 1812.20 19179 1843 34554970.00 72472.33
<< < 1 2 3  ... > >>