• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.65691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.57
495.13
EPS(TTM)
Face Value()
Div & Yield %
4.29
10
0.31
 

As on: Sep 20, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 268.70 268.70 257.05 259.85 687 23 181657.00 74294.96
17-09-26 258.00 267.00 255.35 263.95 2806 53 733906.00 74314.59
16-09-26 256.55 260.35 253.00 258.40 6267 70 1610339.00 74336.45
15-09-26 265.70 270.00 256.00 260.05 4044 60 1067901.00 74003.82
11-09-26 277.00 277.00 262.85 268.90 8459 88 2268489.00 74781.76
10-09-26 267.60 273.80 265.60 271.05 3160 41 856700.00 74902.59
09-09-26 272.00 275.00 267.55 270.30 5431 57 1480895.00 74764.23
08-09-26 274.00 275.00 266.00 270.75 3034 85 820136.00 75577.58
07-09-26 277.00 277.00 266.05 270.85 7300 70 1973090.00 76132.81
04-09-26 270.00 275.75 265.10 269.20 5099 91 1386526.00 76515.43
<< < 1 2 3  ... > >>