• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Looks Health Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
534422
INE204N01013
14.1428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
410.5
8.62
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jun 07, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 8.21 8.21 8.21 8.21 26050 42 213870.00 74243.34
04-06-26 7.80 7.82 7.77 7.82 13729 36 107324.00 74360.01
03-06-26 7.45 7.45 7.45 7.45 13387 40 99733.00 74346.17
02-06-26 7.09 7.10 6.92 7.10 61085 67 433236.00 74649.84
01-06-26 6.64 6.83 6.36 6.77 33516 78 228039.00 74267.34
29-05-26 6.32 6.51 5.91 6.51 48852 61 315307.00 74775.74
27-05-26 6.19 6.20 5.76 6.20 45486 61 278911.00 75867.80
26-05-26 5.45 5.99 5.45 5.91 41697 36 241867.00 76009.70
25-05-26 5.75 5.96 5.56 5.71 7421 46 42265.00 76488.96
22-05-26 6.07 6.07 5.63 5.73 10411 51 60012.00 75415.35
<< < 1 2 3  ... > >>