• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sundrop Brands Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500215
INE209A01019
381.3103054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDROP
78.5
3121.86
EPS(TTM)
Face Value()
Div & Yield %
10.55
10
0
 

As on: Sep 15, 2025 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 819.75 830.30 819.75 828.15 324 37 267265.00 81904.70
11-09-25 818.75 821.00 805.00 814.70 738 110 599521.00 81548.73
10-09-25 841.45 855.20 798.00 804.15 10944 982 8893866.00 81425.15
09-09-25 826.65 879.60 822.25 837.95 3037 505 2569085.00 81101.32
08-09-25 869.90 869.90 825.00 830.60 3641 384 3088811.00 80787.30
05-09-25 852.40 868.60 832.20 840.30 1039 186 874938.00 80710.76
04-09-25 869.85 882.00 844.00 855.55 1199 161 1029732.00 80718.01
03-09-25 849.90 867.45 849.90 862.20 1276 361 1095618.00 80567.71
02-09-25 829.60 844.45 829.30 839.15 1254 171 1052213.00 80157.88
01-09-25 812.00 829.95 804.15 813.40 3864 262 3140745.00 80364.49
<< < 1 2 3  ... > >>