• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.8943389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
29.23
414.99
EPS(TTM)
Face Value()
Div & Yield %
2.12
2
0.36
 

As on: May 19, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 62.20 62.26 58.87 59.96 7788 169 471543.00 75315.04
15-05-26 61.01 66.77 61.00 61.96 43855 895 2823036.00 75237.99
14-05-26 62.33 62.33 58.97 60.09 8448 193 506860.00 75398.72
13-05-26 58.62 61.44 58.30 60.68 8474 165 504807.00 74608.98
12-05-26 62.19 62.35 57.50 57.76 19121 476 1143548.00 74559.24
11-05-26 62.47 65.73 62.00 62.20 31353 514 1972395.00 76015.28
08-05-26 64.13 64.60 61.50 62.14 27812 764 1745894.00 77328.19
07-05-26 55.60 63.35 55.60 63.28 17864 205 1102306.00 77844.52
06-05-26 56.01 59.80 56.01 58.59 15968 315 939396.00 77958.52
05-05-26 53.00 59.04 53.00 56.21 1015 89 57319.00 77017.79
<< < 1 2 3  ... > >>