• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8826124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
218.86
68571.29
EPS(TTM)
Face Value()
Div & Yield %
8.76
2
0.13
 

As on: Aug 07, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1910.60 1915.85 1893.35 1894.00 6794 790 12913386.00 78499.17
06-08-26 1959.25 1959.25 1910.15 1917.20 5140 779 9898207.00 78954.76
05-08-26 1949.30 1968.75 1925.50 1925.50 10436 1214 20377028.00 78581.00
04-08-26 1930.05 1963.40 1916.30 1952.40 6668 846 12958649.00 78428.95
03-08-26 1903.25 1933.35 1885.00 1913.40 29149 1242 55759883.00 78639.03
31-07-26 1886.85 1916.00 1882.90 1892.35 7342 835 13943919.00 78094.64
30-07-26 1902.95 1907.60 1878.00 1887.45 9980 811 18893848.00 77928.15
29-07-26 1996.95 1996.95 1896.50 1910.30 100407 9202 193123098.00 77654.60
28-07-26 2057.25 2057.25 2013.40 2022.10 109975 5346 223564822.00 76765.92
27-07-26 1981.55 2052.90 1981.55 2035.85 21829 3113 44432927.00 76835.78
<< < 1 2 3  ... > >>