• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Giriraj Civil Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
535066
INE614Z01017
61.1276938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIRIRAJ
9.95
150.22
EPS(TTM)
Face Value()
Div & Yield %
6.31
10
0
 

As on: Oct 03, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 4.59 4.88 4.59 4.80 6066 39 28525.00 71909.70
30-09-26 4.90 4.90 4.66 4.72 28581 42 135126.00 72480.29
29-09-26 4.87 5.03 4.65 4.82 19116 59 92936.00 72529.07
28-09-26 4.69 4.94 4.64 4.75 28220 39 132589.00 72771.72
25-09-26 4.74 4.77 4.64 4.69 5467 24 25591.00 73895.74
24-09-26 4.96 4.98 4.67 4.74 9734 46 46342.00 73580.54
23-09-26 4.59 5.06 4.59 4.96 75125 104 372542.00 74828.25
22-09-26 4.70 4.89 4.67 4.87 19992 37 97293.00 74529.08
21-09-26 4.60 4.85 4.60 4.84 16416 59 78655.00 74858.99
18-09-26 4.81 4.81 4.63 4.81 16746 46 79729.00 74294.96
<< < 1 2 3  ... > >>