• OPEN AN ACCOUNT
Indian Indices
Sensex
83,902.53 322.13
( 0.39%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.17
41.18
EPS(TTM)
Face Value()
Div & Yield %
5.28
10
0
 

As on: Feb 09, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 36.72 37.93 36.72 37.85 897 17 33674.00 83580.40
05-02-26 42.50 42.50 38.00 38.32 324 13 12598.00 83313.93
04-02-26 42.50 42.50 38.71 38.71 77 10 3075.00 83817.69
03-02-26 44.99 44.99 37.00 38.22 50 10 1996.00 83739.13
02-02-26 36.30 39.80 35.50 38.80 202 4 7179.00 81666.46
01-02-26 39.15 39.15 39.15 39.15 5 1 195.00 80722.94
30-01-26 43.43 43.43 39.90 39.95 124 6 5019.00 82269.78
29-01-26 39.92 39.92 36.50 39.83 11 3 435.00 82566.37
28-01-26 41.00 41.00 35.78 38.75 643 14 23713.00 82344.68
27-01-26 35.50 38.00 35.50 38.00 101 2 3588.00 81857.48
<< < 1 2 3  ... > >>