• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
139.9621047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
24.24
513.2
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: Apr 02, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 132.55 142.15 132.55 141.10 2379 176 325974.00 73319.55
01-04-26 150.75 150.75 128.00 140.10 5494 341 750075.00 73134.32
30-03-26 132.00 133.80 125.15 126.10 13336 663 1716740.00 71947.55
27-03-26 139.70 141.70 133.00 134.55 14659 656 1991698.00 73583.22
25-03-26 137.20 147.00 137.20 140.95 21183 445 3029793.00 75273.45
24-03-26 142.00 142.25 137.15 140.00 11289 361 1580518.00 74068.45
23-03-26 146.00 146.00 137.50 138.50 6073 358 857976.00 72696.39
20-03-26 151.00 151.85 146.00 146.50 2316 191 341974.00 74532.96
19-03-26 150.55 151.50 146.00 147.25 18841 340 2803759.00 74207.24
18-03-26 150.30 154.00 149.00 151.25 22047 319 3335779.00 76704.13
<< < 1 2 3  ... > >>