• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

KIOCL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540680
INE880L01014
28.5681278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIOCL
0
24255.35
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Jun 14, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 394.15 402.60 390.35 399.10 17959 533 7130232.00 75527.95
11-06-26 397.55 397.55 385.05 386.35 13811 370 5403858.00 73832.55
10-06-26 414.00 416.65 395.95 397.55 21762 816 8795429.00 73983.18
09-06-26 391.00 414.00 391.00 411.30 38892 1402 15830108.00 73918.76
08-06-26 404.20 404.20 386.00 387.60 25966 987 10230931.00 73524.26
05-06-26 401.90 417.00 394.50 405.10 33040 881 13458100.00 74243.34
04-06-26 384.55 409.25 384.00 394.50 46884 1246 18696309.00 74360.01
03-06-26 385.85 390.00 375.80 384.40 15997 693 6113795.00 74346.17
02-06-26 386.60 400.15 380.80 388.10 22607 846 8804138.00 74649.84
01-06-26 402.95 406.00 385.00 388.15 25673 737 10218830.00 74267.34
<< < 1 2 3  ... > >>