• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
30.74
377253.72
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.32
 

As on: Mar 02, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 2611.60 2611.60 2566.10 2570.00 1083 229 2799673.00 81287.19
26-02-26 2626.15 2646.85 2611.00 2624.85 1318 277 3462816.00 82248.61
25-02-26 2597.05 2665.00 2597.05 2650.85 2948 444 7782223.00 82276.07
24-02-26 2693.65 2693.65 2591.60 2619.40 1307 381 3415762.00 82225.92
23-02-26 2600.40 2666.95 2600.40 2637.35 4081 728 10783946.00 83294.66
20-02-26 2575.00 2611.20 2559.05 2600.10 1327 261 3436346.00 82814.71
19-02-26 2584.40 2627.00 2559.20 2571.10 2191 494 5689698.00 82498.14
18-02-26 2605.75 2641.00 2580.00 2584.40 1172 292 3057319.00 83734.25
17-02-26 2595.00 2624.00 2578.15 2605.75 2746 547 7130566.00 83450.96
16-02-26 2573.45 2637.85 2573.45 2598.40 4556 557 11939808.00 83277.15
<< < 1 2 3  ... > >>