• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0587556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
23.49
253349.23
EPS(TTM)
Face Value()
Div & Yield %
10.3
2
2.48
 

As on: May 11, 2025 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 236.25 242.95 236.25 241.90 232442 2802 55936016.00 79454.47
08-05-25 243.95 245.70 239.45 241.25 308152 6819 74698399.00 80334.81
07-05-25 235.30 244.40 235.25 244.05 213933 3015 51699493.00 80746.78
06-05-25 243.80 245.75 240.60 241.10 168379 2444 40963440.00 80641.07
05-05-25 243.45 246.80 242.70 243.35 245642 3882 60006891.00 80796.84
02-05-25 241.80 245.80 240.65 242.75 688146 9464 167443501.00 80501.99
30-04-25 241.30 243.40 239.10 241.50 678498 9860 163944257.00 80242.24
29-04-25 240.70 243.60 239.80 241.45 942820 9751 228039964.00 80288.38
28-04-25 240.20 241.95 238.75 240.50 259243 4323 62348395.00 80218.37
25-04-25 243.70 246.15 238.00 240.80 1123223 17520 271177708.00 79212.53
<< < 1 2 3  ... > >>