• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.6564529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
30.21
90499.74
EPS(TTM)
Face Value()
Div & Yield %
11.43
10
0
 

As on: May 02, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 346.95 347.45 340.20 345.35 190241 4312 65493138.00 76913.50
29-04-26 338.15 354.65 337.75 348.35 189591 5301 66398588.00 77496.36
28-04-26 344.65 346.60 337.30 338.15 55780 1472 18999238.00 76886.91
27-04-26 341.95 348.90 337.95 342.45 124469 2976 42649071.00 77303.63
24-04-26 350.25 351.50 338.70 340.15 81800 2335 28066112.00 76664.21
23-04-26 347.50 354.25 346.95 349.70 184650 4117 64761146.00 77664.00
22-04-26 346.85 352.60 345.95 350.80 146435 2579 51220077.00 78516.49
21-04-26 340.05 345.80 340.05 344.60 47842 1058 16443336.00 79273.33
20-04-26 340.80 345.40 336.10 341.30 35308 1975 12079759.00 78520.30
17-04-26 338.55 341.35 334.90 340.20 294814 2836 99370701.00 78493.54
<< < 1 2 3  ... > >>