• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Yasons Chemex Care Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
78513
INE08S201019
21.0754707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YCCL
15.06
24.13
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Jun 28, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 49.32 49.88 39.20 40.07 298990 1031 12557566.00 84058.90
26-06-25 49.92 49.92 48.80 49.00 30724 634 1508221.00 83755.87
25-06-25 49.35 50.19 48.79 49.84 6137 110 303381.00 82755.51
24-06-25 49.00 49.93 48.70 48.90 12597 158 618432.00 82055.11
23-06-25 47.00 49.70 46.95 49.19 12964 213 626216.00 81896.79
20-06-25 51.00 51.00 47.46 47.94 11695 275 562659.00 82408.17
19-06-25 50.98 51.40 48.21 48.75 19298 237 962179.00 81361.87
18-06-25 50.00 51.85 48.34 50.93 53738 624 2701695.00 81444.66
17-06-25 50.99 50.99 46.70 48.91 31292 247 1512898.00 81583.30
16-06-25 48.10 49.20 46.61 46.85 28133 296 1331872.00 81796.15
<< < 1 2 3  ... > >>