• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
80,737.38 -859.25
( -1.05%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.48
131397.22
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.36
 

As on: May 22, 2025 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 2773.25 2807.30 2740.85 2765.75 6780 1065 18849198.00 81596.63
20-05-25 2841.40 2841.40 2746.05 2750.40 16933 2731 47035523.00 81186.44
19-05-25 2867.40 2878.35 2816.00 2825.65 33981 3274 96658962.00 82059.42
16-05-25 2790.20 2853.90 2781.10 2839.30 21945 2761 61978550.00 82330.59
15-05-25 2739.40 2795.00 2710.30 2789.50 23252 3235 64342749.00 82530.74
14-05-25 2720.00 2737.55 2694.95 2728.10 5892 1212 16067791.00 81330.56
13-05-25 2761.10 2780.90 2701.00 2712.00 17082 2324 46686402.00 81148.22
12-05-25 2724.00 2772.00 2723.95 2760.15 18230 2916 50218315.00 82429.90
09-05-25 2641.70 2683.85 2625.40 2667.15 7373 1870 19623343.00 79454.47
08-05-25 2793.40 2810.85 2679.90 2693.00 13114 1989 36045246.00 80334.81
<< < 1 2 3  ... > >>