• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
229.2256691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
102.99
25748.28
EPS(TTM)
Face Value()
Div & Yield %
18.33
2
0.4
 

As on: Jul 31, 2025 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 1855.05 1880.85 1836.00 1842.60 7167 1152 13296607.00 81185.58
30-07-25 1860.60 1918.20 1860.60 1887.80 9423 2026 17842341.00 81481.86
29-07-25 1857.70 1883.80 1851.55 1864.85 15299 3857 28529838.00 81337.95
28-07-25 1882.05 1908.35 1854.00 1857.65 20263 3964 38167989.00 80891.02
25-07-25 1936.95 1936.95 1899.10 1902.60 5600 1048 10662462.00 81463.09
24-07-25 1928.55 1946.15 1914.45 1922.25 15376 2835 29632343.00 82184.17
23-07-25 1925.65 1938.95 1919.95 1927.05 11048 2219 21300216.00 82726.64
22-07-25 1954.95 1954.95 1925.00 1928.55 4085 612 7894595.00 82186.81
21-07-25 1944.00 1949.65 1927.25 1936.35 9427 1631 18253594.00 82200.34
18-07-25 1968.95 1968.95 1938.25 1948.20 4949 692 9643110.00 81757.73
<< < 1 2 3  ... > >>