• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 0.00
( 0.00%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6696778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
58.68
15787.97
EPS(TTM)
Face Value()
Div & Yield %
15.46
2
0.49
 

As on: Jul 22, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 910.00 910.00 898.35 907.15 1049 95 949248.00 77470.11
20-07-26 899.10 934.35 898.45 906.45 5158 420 4737168.00 77708.52
17-07-26 912.85 912.85 890.75 902.30 7359 361 6597212.00 78151.45
16-07-26 928.55 928.55 905.05 912.50 3384 360 3081364.00 77186.87
15-07-26 949.45 949.45 910.50 919.15 3057 257 2832620.00 77185.43
14-07-26 938.50 943.05 920.25 921.65 6023 586 5582193.00 77054.94
13-07-26 941.00 956.45 930.25 943.25 25525 650 24006127.00 77616.40
10-07-26 932.00 946.85 929.45 941.45 2612 217 2452315.00 77569.39
09-07-26 930.50 933.90 924.50 932.65 2780 290 2581705.00 76741.82
08-07-26 933.05 934.30 914.60 925.60 8866 498 8179095.00 76503.60
<< < 1 2 3  ... > >>