• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
578.2573557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
8.91
114956.64
EPS(TTM)
Face Value()
Div & Yield %
95.77
10
2.14
 

As on: Nov 06, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 871.70 900.90 863.60 891.50 71038 3218 62857995.00 79310.01
04-11-26 851.05 859.50 846.10 853.45 30805 1773 26248860.00 77301.40
03-11-26 873.00 873.00 845.00 848.00 19475 955 16702453.00 76917.85
02-11-26 869.90 871.50 852.50 860.95 26172 881 22484820.00 75692.78
30-10-26 865.10 875.60 857.55 865.00 32335 1736 28062497.00 74459.53
29-10-26 836.65 866.25 836.65 863.00 52911 2950 45159540.00 74151.04
28-10-26 839.00 840.15 832.10 836.65 18094 619 15130789.00 73246.03
27-10-26 834.85 843.00 832.20 839.00 25882 1467 21732112.00 73598.67
26-10-26 831.20 836.40 819.40 828.95 32372 1431 26771512.00 73606.75
23-10-26 858.90 858.90 832.45 837.95 11865 765 9959421.00 73123.83
<< < 1 2 3  ... > >>