• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
541347
INE295Z01015
5.9547831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
134.38
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 27, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 9.40 9.40 8.29 8.41 60636 426 533843.00 76933.59
26-08-26 8.39 9.18 8.30 9.01 102036 407 900792.00 77472.94
25-08-26 9.09 9.95 8.32 8.38 362228 850 3380543.00 77656.09
24-08-26 8.38 9.21 7.80 9.09 406834 1026 3550977.00 77369.11
21-08-26 6.54 7.69 6.28 7.68 276283 719 2051328.00 77540.83
20-08-26 6.22 6.65 6.22 6.41 20511 114 134449.00 77537.72
19-08-26 6.68 6.68 6.17 6.43 4298 52 27584.00 76909.68
18-08-26 6.70 6.70 6.35 6.38 7343 71 48008.00 77235.46
17-08-26 6.30 6.57 6.17 6.46 5417 67 34797.00 77728.16
14-08-26 6.24 6.82 6.10 6.25 8649 64 54898.00 78009.25
<< < 1 2 3  ... > >>