• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
47.16
1875536.96
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.4
 

As on: Jan 28, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 1385.85 1391.90 1368.50 1381.05 3536849 14643 4893766547.00 81857.48
23-01-26 1403.95 1407.15 1381.15 1385.95 203908 9881 284000031.00 81537.70
22-01-26 1410.20 1419.75 1395.10 1401.80 712993 39145 1000600303.00 82307.37
21-01-26 1388.05 1412.70 1373.00 1403.90 416973 27443 582163413.00 81909.63
20-01-26 1414.95 1415.75 1390.10 1393.40 261965 13652 367581175.00 82180.47
19-01-26 1455.05 1455.05 1403.30 1413.25 577607 22572 817964857.00 83246.18
16-01-26 1459.90 1479.65 1455.50 1457.60 354962 14265 519512858.00 83570.35
14-01-26 1449.35 1466.80 1439.85 1458.45 610968 34411 891171090.00 83382.71
13-01-26 1485.50 1486.00 1445.15 1451.50 602566 39861 878976124.00 83627.69
12-01-26 1475.30 1485.00 1451.10 1483.30 568998 22378 836783431.00 83878.17
<< < 1 2 3  ... > >>