• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
1.5406628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
0
856.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 06, 2026 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2.89 2.89 2.89 2.89 570833 37 1649707.00 77763.91
02-07-26 2.74 2.84 2.74 2.84 995919 62 2754378.00 77502.12
01-07-26 2.83 2.83 2.79 2.79 207725 101 581623.00 76922.64
30-06-26 2.84 2.84 2.84 2.84 201774 99 573038.00 76478.67
29-06-26 2.89 2.89 2.89 2.89 241787 117 698764.00 76728.37
25-06-26 2.94 2.94 2.94 2.94 590921 110 1737307.00 77100.47
24-06-26 3.00 3.00 3.00 3.00 781377 135 2344131.00 76991.22
23-06-26 3.16 3.16 2.86 3.06 3276879 1181 10163981.00 76200.68
22-06-26 2.94 3.01 2.88 3.01 4115788 667 12377697.00 77094.07
19-06-26 2.75 2.87 2.65 2.87 3493294 700 9971072.00 76802.90
<< < 1 2 3  ... > >>