• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
16.3
143.4
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Mar 12, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 14.49 14.49 13.00 13.74 23997 76 325118.00 76863.71
10-03-26 14.00 14.50 14.00 14.34 10569 37 150618.00 78205.98
09-03-26 13.91 13.92 12.45 12.85 13804 59 181219.00 77566.16
06-03-26 14.50 14.50 13.13 13.60 8081 103 109256.00 78918.90
05-03-26 13.95 13.95 12.98 13.48 12604 114 167473.00 80015.90
04-03-26 15.30 15.30 12.12 13.13 14706 174 187546.00 79116.19
02-03-26 13.31 14.15 13.12 13.92 1749 18 23701.00 80238.85
27-02-26 13.79 14.40 13.79 14.21 2292 29 32234.00 81287.19
26-02-26 14.01 14.83 13.51 14.10 667 16 9594.00 82248.61
25-02-26 14.48 14.84 14.18 14.20 6514 35 93693.00 82276.07
<< < 1 2 3  ... > >>