• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01027
-18.2498335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
60.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 15, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 6.35 6.88 5.84 6.04 96422 170 582488.00 77054.94
13-07-26 6.75 6.97 6.37 6.48 11179 46 72936.00 77616.40
10-07-26 6.49 6.88 6.30 6.69 10092 47 66883.00 77569.39
09-07-26 6.76 6.80 6.43 6.49 21937 38 147709.00 76741.82
08-07-26 6.16 6.76 6.16 6.40 37332 69 245152.00 76503.60
07-07-26 6.34 6.45 6.07 6.16 4660 26 29019.00 78180.72
06-07-26 6.59 6.59 6.01 6.34 24550 73 152383.00 78285.07
03-07-26 6.15 6.59 6.15 6.33 18422 53 117602.00 77763.91
02-07-26 6.36 6.45 5.80 6.15 26403 67 160239.00 77502.12
01-07-26 6.36 6.54 6.21 6.35 3434 29 21830.00 76922.64
<< < 1 2 3  ... > >>