• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
89.58
418707.95
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.92
 

As on: Dec 21, 2025 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 216.55 219.05 213.60 213.60 295 29 64073.00 84929.36
18-12-25 216.00 221.00 211.55 215.30 398 37 85743.00 84481.81
17-12-25 219.55 221.25 215.70 217.35 237 29 51652.00 84559.65
16-12-25 222.80 223.00 217.80 220.50 339 79 74997.00 84679.86
15-12-25 219.45 219.85 218.20 218.40 107 11 23396.00 85213.36
12-12-25 227.05 227.05 218.50 218.55 422 27 93627.00 85267.66
11-12-25 220.10 221.95 219.40 219.40 107 25 23562.00 84818.13
10-12-25 219.90 220.55 214.70 220.15 812 71 178075.00 84391.27
09-12-25 219.25 220.70 211.75 214.65 949 134 207202.00 84666.28
08-12-25 225.05 225.05 208.55 219.10 1611 141 345600.00 85102.69
<< < 1 2 3  ... > >>