• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1262.3870024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
94.78
21201.29
EPS(TTM)
Face Value()
Div & Yield %
93.77
5
0.13
 

As on: Jun 14, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 8900.25 9006.10 8750.50 8887.35 23827 1276 211090367.00 75527.95
11-06-26 9030.90 9030.90 8693.00 8803.35 7957 912 69840989.00 73832.55
10-06-26 9199.25 9199.25 8925.40 8986.20 1923 458 17347353.00 73983.18
09-06-26 9093.65 9197.00 8898.60 9128.60 6695 677 60566627.00 73918.76
08-06-26 9075.95 9183.60 8890.00 8963.25 2473 509 22397275.00 73524.26
05-06-26 9191.80 9286.00 9024.50 9040.70 2228 459 20418808.00 74243.34
04-06-26 8849.90 9300.10 8849.90 9187.20 3985 1031 36523611.00 74360.01
03-06-26 8927.85 8999.00 8620.40 8876.80 7614 2274 66942650.00 74346.17
02-06-26 8744.45 9003.25 8660.00 8969.40 2409 598 21457258.00 74649.84
01-06-26 9050.95 9243.95 8606.05 8746.35 5730 1572 50980776.00 74267.34
<< < 1 2 3  ... > >>