• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
72.2936151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
19.61
17056.24
EPS(TTM)
Face Value()
Div & Yield %
19.93
1
2.56
 

As on: Sep 26, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 390.45 391.70 381.20 389.20 118065 2956 45576211.00 73895.74
24-09-26 391.75 397.25 388.00 390.75 154637 2767 60795251.00 73580.54
23-09-26 391.00 407.60 389.30 391.75 325694 8734 131147727.00 74828.25
22-09-26 384.75 392.10 380.65 390.55 162449 2663 63101811.00 74529.08
21-09-26 373.40 382.50 370.90 381.40 107383 2114 40700257.00 74858.99
18-09-26 380.00 380.00 367.00 368.30 130579 4879 48559382.00 74294.96
17-09-26 375.00 396.30 370.00 376.10 663620 10290 255899165.00 74314.59
16-09-26 375.45 375.65 365.30 369.45 78687 2045 29183351.00 74336.45
15-09-26 374.00 382.60 371.20 374.00 235780 4211 89081351.00 74003.82
11-09-26 371.00 371.00 363.15 363.90 44561 1387 16313233.00 74781.76
<< < 1 2 3  ... > >>