SKI Market

A+| A| A-|

Indian Indices

Sensex

77,795.35 908.44
( 1.18%)

Global Indices

Nasdaq

49,166.29 -22.51
(-0.05%)

Dow Jones

7,159.57 -35.34
(-0.49%)

Hang Seng

59,839.06 -698.30
(-1.15%)

Nikkei 225

10,332.91 11.82
(0.11%)

Forex

USD-INR

94.18 0.27
(0.28%)

EUR-INR

110.46 0.44
(0.40%)

GBP-INR

127.53 0.53
(0.42%)

JPY-INR

0.59 0.00
(0.34%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Raj Television Network Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

532826

INE952H01027

15.3792597

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RAJTV

122.52

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 29, 2026 10:28 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-04-26	23.60	23.60	23.38	23.60	776	9	18302.00	76886.91
27-04-26	23.93	23.93	22.69	23.60	2996	61	69574.00	77303.63
24-04-26	23.58	23.58	23.16	23.20	1323	21	30787.00	76664.21
23-04-26	23.07	24.00	23.06	23.85	3615	27	84568.00	77664.00
22-04-26	24.37	24.37	23.35	23.95	6766	57	161279.00	78516.49
21-04-26	22.90	24.90	22.80	24.14	10344	101	246764.00	79273.33
20-04-26	22.78	23.20	22.51	22.89	5465	201	125239.00	78520.30
17-04-26	24.27	24.33	23.09	23.23	23302	253	553782.00	78493.54
16-04-26	24.99	25.40	24.01	24.04	17265	101	427654.00	77988.68
15-04-26	23.98	25.78	23.49	24.97	31188	167	773657.00	78111.24

<< < 1 2 3 ... > >>

77,795.35 908.44 ( 1.18%)

49,166.29 -22.51 (-0.05%)

7,159.57 -35.34 (-0.49%)

59,839.06 -698.30 (-1.15%)

10,332.91 11.82 (0.11%)

94.18 0.27 (0.28%)

110.46 0.44 (0.40%)

127.53 0.53 (0.42%)

0.59 0.00 (0.34%)