• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Sumuka Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532070
INE311N01016
15.0780476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
129.36
400.53
EPS(TTM)
Face Value()
Div & Yield %
1.48
10
0
 

As on: Apr 07, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 198.85 198.85 186.35 191.45 78093 126 14960593.00 74106.85
02-04-26 189.75 192.00 182.10 190.05 74066 108 13865252.00 73319.55
01-04-26 173.30 194.00 173.00 189.55 14155 100 2666720.00 73134.32
30-03-26 185.00 185.95 171.05 173.00 7176 92 1257720.00 71947.55
27-03-26 204.80 204.80 183.05 185.95 17597 99 3393464.00 73583.22
25-03-26 211.00 221.85 195.00 199.10 27276 146 5516835.00 75273.45
24-03-26 203.90 219.95 189.90 209.60 29517 269 6126043.00 74068.45
23-03-26 208.95 209.00 186.20 203.90 26419 173 5235976.00 72696.39
20-03-26 193.00 218.95 185.00 197.60 158005 314 30311953.00 74532.96
19-03-26 189.80 189.85 180.35 183.45 12547 82 2347288.00 74207.24
<< < 1 2 3  ... > >>