• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Glittek Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
513528
INE741B01027
4.2450134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.56
34.73
EPS(TTM)
Face Value()
Div & Yield %
8.55
5
0
 

As on: Dec 05, 2025 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 13.99 13.99 12.83 13.39 5429 63 74211.00 85712.37
04-12-25 13.70 14.25 13.20 13.38 9146 44 122972.00 85265.32
03-12-25 14.16 14.16 13.73 13.74 53174 110 731515.00 85106.81
02-12-25 14.99 14.99 13.75 14.45 9277 50 130537.00 85138.27
01-12-25 14.27 14.84 13.85 14.42 61824 91 881284.00 85641.90
28-11-25 13.80 14.96 13.80 14.19 21669 162 309360.00 85706.67
27-11-25 14.10 14.79 13.46 14.52 35620 174 514726.00 85720.38
26-11-25 14.41 14.42 13.52 14.09 52322 125 742537.00 85609.51
25-11-25 13.70 13.74 13.70 13.74 46756 43 642422.00 84587.01
24-11-25 12.41 13.09 11.85 13.09 102709 131 1270468.00 84900.71
<< < 1 2 3  ... > >>