• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Pradeep Metals Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513532
INE770A01010
94.01326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRADPME
33.68
904.95
EPS(TTM)
Face Value()
Div & Yield %
15.56
10
0.48
 

As on: Aug 20, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 536.00 540.00 525.00 532.75 1534 45 806344.00 76909.68
18-08-26 505.00 524.00 505.00 524.00 4228 28 2138571.00 77235.46
17-08-26 490.05 500.00 489.70 499.05 1194 12 594884.00 77728.16
14-08-26 495.00 500.00 490.05 492.05 2509 31 1247397.00 78009.25
13-08-26 486.30 506.00 486.30 499.00 3169 17 1599712.00 78079.96
12-08-26 510.00 510.00 500.00 503.40 4556 39 2298048.00 77966.35
11-08-26 535.00 535.00 503.05 508.90 4118 35 2115993.00 78154.25
10-08-26 502.00 524.50 502.00 520.00 2567 31 1326349.00 78542.44
07-08-26 509.75 536.05 509.75 524.05 1250 24 647295.00 78499.17
06-08-26 515.00 518.85 509.00 518.65 235 5 120912.00 78954.76
<< < 1 2 3  ... > >>