• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.0779759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
32.25
434883.58
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.11
 

As on: Oct 27, 2025 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 2233.05 2234.80 2169.00 2186.85 47702 6108 104102890.00 84211.88
23-10-25 2228.00 2244.55 2210.80 2225.05 703279 20508 1572875867.00 84556.40
21-10-25 2214.25 2220.00 2186.10 2196.00 30054 3533 66088727.00 84426.34
20-10-25 2210.00 2264.90 2200.00 2214.25 35199 4945 78358341.00 84363.37
17-10-25 2200.75 2209.85 2189.50 2205.50 59174 11355 130221693.00 83952.19
16-10-25 2148.75 2214.80 2148.75 2206.00 424743 27689 932793416.00 83467.66
15-10-25 2153.00 2166.40 2141.40 2148.70 54141 9194 116502315.00 82605.43
14-10-25 2153.60 2164.85 2141.50 2151.35 30109 8322 64826356.00 82029.98
13-10-25 2128.20 2155.85 2128.20 2152.10 39864 5662 85606411.00 82327.05
10-10-25 2140.40 2157.50 2137.15 2149.55 47789 4164 102648957.00 82500.82
<< < 1 2 3  ... > >>