• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

NGL Fine Chem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524774
INE887E01022
452.4504854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGLFINE
47.67
855.81
EPS(TTM)
Face Value()
Div & Yield %
29.05
5
0.13
 

As on: Aug 17, 2025 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1315.30 1398.90 1310.00 1384.80 218 31 301429.00 80597.66
13-08-25 1345.20 1392.80 1283.15 1320.60 1033 291 1377778.00 80539.91
12-08-25 1221.30 1338.90 1221.30 1338.55 583 81 768134.00 80235.59
11-08-25 1223.90 1232.65 1213.15 1217.20 129 37 158171.00 80604.08
08-08-25 1192.00 1236.55 1180.00 1199.10 660 159 794418.00 79857.79
07-08-25 1229.35 1233.00 1229.35 1233.00 223 156 274156.00 80623.26
06-08-25 1257.00 1265.60 1207.00 1229.35 182 62 224048.00 80543.99
05-08-25 1303.50 1304.60 1268.50 1269.60 292 114 373474.00 80710.25
04-08-25 1322.05 1369.30 1266.55 1284.90 1302 123 1724244.00 81018.72
01-08-25 1323.60 1326.30 1268.00 1317.80 711 128 920754.00 80599.91
<< < 1 2 3  ... > >>