• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.41
671028.41
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
2.66
 

As on: Feb 04, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 1580.35 1584.00 1510.10 1535.90 1355424 58455 2082812845.00 83817.69
03-02-26 1703.00 1727.85 1653.00 1654.95 336120 20660 562620717.00 83739.13
02-02-26 1660.00 1660.75 1618.00 1629.00 310284 14185 506374686.00 81666.46
01-02-26 1639.15 1677.30 1604.30 1659.65 488819 31397 801655057.00 80722.94
30-01-26 1650.05 1652.85 1617.35 1640.45 244007 7879 397243878.00 82269.78
29-01-26 1659.00 1664.70 1641.60 1657.70 545656 23389 903264953.00 82566.37
28-01-26 1675.25 1688.65 1650.00 1666.40 374328 27958 622529690.00 82344.68
27-01-26 1683.00 1689.00 1661.25 1683.40 492611 5129 827488845.00 81857.48
23-01-26 1650.35 1676.70 1650.35 1670.60 399514 5174 666454563.00 81537.70
22-01-26 1666.15 1670.90 1653.55 1663.35 263908 23472 438403649.00 82307.37
<< < 1 2 3  ... > >>