• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,431.53 330.21
( 0.41%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
301.518698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
0
1134.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.83
 

As on: Sep 10, 2025 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 163.20 164.55 162.80 163.95 3543 124 579629.00 81101.32
08-09-25 163.05 165.60 161.40 163.15 7814 283 1278577.00 80787.30
05-09-25 167.00 167.00 162.70 164.15 4271 106 700953.00 80710.76
04-09-25 168.90 169.00 162.95 164.40 15936 326 2648635.00 80718.01
03-09-25 161.20 165.95 161.15 163.45 22309 363 3656109.00 80567.71
02-09-25 164.70 167.60 162.10 162.70 10495 221 1725779.00 80157.88
01-09-25 160.60 164.25 160.60 163.00 35549 516 5789764.00 80364.49
29-08-25 161.60 166.00 159.90 162.60 8060 155 1311972.00 79809.65
28-08-25 161.10 164.95 158.95 160.95 30253 421 4912201.00 80080.57
26-08-25 167.50 167.55 158.80 161.25 103604 1536 16902578.00 80786.54
<< < 1 2 3  ... > >>