• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Zeal Global Services Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
79263
INE0PPS01018
67.5668213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEAL
7.46
86.05
EPS(TTM)
Face Value()
Div & Yield %
8.67
10
2.32
 

As on: Jul 05, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 201.55 208.75 200.40 204.00 17106 422 3494763.00 77763.91
02-07-26 199.00 202.40 198.65 202.05 5217 134 1046778.00 77502.12
01-07-26 204.55 205.00 198.50 199.10 9083 193 1837760.00 76922.64
30-06-26 198.05 205.35 197.15 200.65 10565 273 2133111.00 76478.67
29-06-26 200.05 200.70 196.45 197.05 9948 192 1982401.00 76728.37
25-06-26 208.10 210.75 199.50 200.05 37679 625 7660817.00 77100.47
24-06-26 207.00 212.15 204.00 208.05 53786 1170 11195948.00 76991.22
23-06-26 191.20 220.00 191.20 206.60 275426 4466 58042807.00 76200.68
22-06-26 187.00 190.50 184.55 188.05 13059 420 2442738.00 77094.07
19-06-26 185.45 188.00 183.00 184.50 6273 161 1161513.00 76802.90
<< < 1 2 3  ... > >>