• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Bartronics India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532694
INE855F01042
0.9274403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASMS
0
423.97
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 20, 2025 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 5.72 5.94 5.69 5.89 771686 394 4500543.00 81361.87
18-06-25 5.74 5.78 5.58 5.68 618100 318 3517754.00 81444.66
17-06-25 5.68 5.74 5.50 5.69 627062 481 3542615.00 81583.30
16-06-25 5.22 5.48 5.20 5.48 562707 407 3035515.00 81796.15
13-06-25 5.01 5.26 4.99 5.22 861591 337 4422007.00 81118.60
12-06-25 5.00 5.05 4.98 5.01 123118 174 615162.00 81691.98
11-06-25 5.00 5.06 4.94 5.03 209452 265 1045382.00 82515.14
10-06-25 5.03 5.08 4.95 5.03 321102 261 1602332.00 82391.72
09-06-25 5.10 5.10 4.96 5.03 303860 277 1521404.00 82445.21
06-06-25 5.00 5.10 4.98 5.03 376236 213 1883748.00 82188.99
<< < 1 2 3  ... > >>