• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 17, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 23.96 23.96 22.06 23.08 34139 95 770914.00 74336.45
15-09-26 23.16 24.30 23.16 23.22 22116 120 516210.00 74003.82
11-09-26 23.99 23.99 23.00 23.59 11564 57 275220.00 74781.76
10-09-26 24.60 24.75 23.00 23.27 62875 253 1501461.00 74902.59
09-09-26 23.26 24.15 23.26 23.91 152912 347 3629950.00 74764.23
08-09-26 22.76 23.02 21.40 23.01 133721 360 3034259.00 75577.58
07-09-26 21.99 22.00 20.16 21.93 56207 132 1176902.00 76132.81
04-09-26 21.88 21.88 21.03 21.10 16227 61 346242.00 76515.43
03-09-26 20.88 21.68 20.64 20.84 24936 111 522627.00 76152.86
02-09-26 22.00 22.25 20.81 21.31 35397 187 748529.00 76570.35
<< < 1 2 3  ... > >>