• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
-5.7879286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
176.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 10, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 124.10 126.00 124.00 126.00 891 13 110672.00 72472.33
08-10-26 125.60 126.90 123.05 124.10 475 54 58946.00 71593.24
07-10-26 130.50 130.50 125.00 125.00 1962 516 246229.00 72638.70
06-10-26 131.35 134.35 129.25 129.50 375 14 49616.00 73067.81
05-10-26 131.00 132.00 129.00 132.00 460 41 59941.00 72382.47
01-10-26 125.50 132.40 122.10 130.35 765 39 96498.00 71909.70
30-09-26 141.00 141.00 127.65 128.00 390 60 50571.00 72480.29
29-09-26 134.00 134.00 130.00 133.50 111 9 14841.00 72529.07
28-09-26 137.50 137.50 135.00 135.00 228 20 30919.00 72771.72
25-09-26 143.00 143.00 138.40 138.40 23 2 3197.00 73895.74
<< < 1 2 3  ... > >>