• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,875.22 24.59
(0.28%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
106.6996082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
36.8
1976.59
EPS(TTM)
Face Value()
Div & Yield %
10.36
2
1.71
 

As on: Jun 17, 2025 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 381.00 385.00 379.00 382.00 1336 84 510982.00 81583.30
16-06-25 388.95 388.95 375.75 381.25 979 179 372501.00 81796.15
13-06-25 380.00 389.55 375.15 386.55 2392 122 909085.00 81118.60
12-06-25 384.30 393.45 378.45 386.40 5859 403 2270119.00 81691.98
11-06-25 391.50 393.80 380.00 383.55 3800 285 1468979.00 82515.14
10-06-25 384.20 391.65 383.00 390.30 4173 219 1615945.00 82391.72
09-06-25 380.60 388.95 376.30 386.10 4655 352 1789773.00 82445.21
06-06-25 384.15 387.70 372.00 375.35 2060 209 780099.00 82188.99
05-06-25 397.00 397.00 380.10 384.15 2075 158 809948.00 81442.04
04-06-25 384.95 388.20 377.90 386.35 4421 441 1684741.00 80998.25
<< < 1 2 3  ... > >>