• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

BAMPSL Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531591
INE802A01037
11.5924708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.98
59.87
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: May 26, 2025 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 18.18 18.18 17.22 17.59 32540 117 562103.00 81721.08
22-05-25 18.55 19.00 18.00 18.12 9957 47 182876.00 80951.99
21-05-25 18.90 19.25 18.50 18.55 10404 36 193462.00 81596.63
20-05-25 19.15 19.15 18.40 18.65 22549 43 423032.00 81186.44
19-05-25 18.25 19.40 18.24 19.13 39143 92 734129.00 82059.42
16-05-25 19.86 19.86 19.06 19.20 35609 58 680770.00 82330.59
15-05-25 19.59 19.59 19.06 19.47 48080 58 927371.00 82530.74
14-05-25 19.74 19.74 19.37 19.40 3341 26 64948.00 81330.56
13-05-25 19.66 19.75 19.30 19.51 15885 59 309649.00 81148.22
12-05-25 19.64 19.75 19.25 19.46 57318 58 1113701.00 82429.90
<< < 1 2 3  ... > >>