• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
261.8095895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
19.08
5391.23
EPS(TTM)
Face Value()
Div & Yield %
43.68
2
0.6
 

As on: May 02, 2024 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 828.00 841.70 808.10 814.25 7747 639 6347279.00 74611.11
30-04-24 813.00 839.20 813.00 833.30 4955 347 4120543.00 74482.78
29-04-24 824.60 830.00 815.00 817.00 4266 446 3515374.00 74671.28
26-04-24 847.70 847.70 817.90 819.90 8583 586 7068786.00 73730.16
25-04-24 845.70 850.45 828.45 831.05 5577 514 4691639.00 74339.44
24-04-24 815.45 853.60 815.45 846.40 19215 1648 16159865.00 73852.94
23-04-24 841.25 843.10 810.55 814.15 5033 552 4139109.00 73738.45
22-04-24 831.90 844.00 819.55 837.15 11993 759 9970206.00 73648.62
19-04-24 817.95 835.00 799.70 830.45 10072 781 8262980.00 73088.33
18-04-24 807.20 833.20 805.60 818.10 13739 1381 11240392.00 72488.99
<< < 1 2 3  ... > >>