• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
4.938324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2492.39
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.01
 

As on: May 04, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 37.96 38.58 37.45 37.99 29072 236 1102004.00 77269.40
30-04-26 38.91 38.91 37.79 38.08 47194 375 1804877.00 76913.50
29-04-26 39.61 40.65 38.70 38.91 74750 413 2944368.00 77496.36
28-04-26 38.00 39.55 37.57 39.53 215807 768 8481729.00 76886.91
27-04-26 37.34 38.00 37.30 37.67 28376 195 1068840.00 77303.63
24-04-26 38.08 38.08 36.76 37.13 27292 458 1014755.00 76664.21
23-04-26 37.05 38.01 36.79 37.33 46133 273 1710692.00 77664.00
22-04-26 38.40 38.40 37.02 37.40 156920 894 5848651.00 78516.49
21-04-26 41.13 41.15 38.94 38.96 45590 353 1789294.00 79273.33
20-04-26 39.98 42.10 39.98 40.98 51583 763 2142086.00 78520.30
<< < 1 2 3  ... > >>