• OPEN AN ACCOUNT
Indian Indices
Sensex
75,609.10 -523.71
( -0.69%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.8036267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
51.52
689.23
EPS(TTM)
Face Value()
Div & Yield %
2.23
5
0
 

As on: Sep 08, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 117.10 119.00 114.60 114.90 8919 156 1032807.00 76132.81
04-09-26 120.85 120.85 117.55 117.90 3768 153 445957.00 76515.43
03-09-26 121.10 122.00 119.50 121.75 3073 213 370189.00 76152.86
02-09-26 120.25 120.25 117.20 118.00 3618 224 428848.00 76570.35
01-09-26 126.20 130.00 118.55 119.70 17765 654 2202322.00 76944.28
31-08-26 119.50 123.95 116.20 122.20 10503 296 1265947.00 76957.27
28-08-26 114.40 121.95 114.40 120.95 4429 83 530649.00 77264.51
27-08-26 118.05 120.25 116.30 116.70 2562 180 300239.00 76933.59
26-08-26 119.00 120.25 118.00 119.25 5720 272 680491.00 77472.94
25-08-26 121.45 121.45 117.15 118.40 1102 41 130850.00 77656.09
<< < 1 2 3  ... > >>