• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

UCO Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532505
INE691A01018
24.6251682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UCOBANK
11.55
32590.31
EPS(TTM)
Face Value()
Div & Yield %
2.25
10
1.69
 

As on: Aug 15, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 26.05 26.11 25.92 25.99 138868 803 3611250.00 78009.25
13-08-26 26.18 26.30 26.01 26.06 352850 1311 9217255.00 78079.96
12-08-26 25.99 26.44 25.99 26.18 247921 996 6502110.00 77966.35
11-08-26 26.01 26.20 25.92 26.12 176460 1324 4603240.00 78154.25
10-08-26 26.35 26.46 26.07 26.12 458307 1903 12028507.00 78542.44
07-08-26 26.90 26.90 26.32 26.43 160813 715 4255168.00 78499.17
06-08-26 26.50 26.77 26.40 26.63 238215 978 6316800.00 78954.76
05-08-26 26.53 26.75 26.00 26.43 480522 1790 12780253.00 78581.00
04-08-26 26.57 26.57 26.20 26.34 161205 807 4242446.00 78428.95
03-08-26 26.33 26.60 26.25 26.29 352431 1556 9315607.00 78639.03
<< < 1 2 3  ... > >>