• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
87.75
462.8
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 26, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 7.47 7.47 7.00 7.02 43336 126 306867.00 76059.77
23-07-26 7.49 7.49 7.00 7.15 55082 151 396038.00 76391.39
22-07-26 7.01 7.26 7.01 7.18 10582 95 75772.00 76755.05
21-07-26 7.23 7.30 7.10 7.12 8952 91 64098.00 77470.11
20-07-26 7.21 7.25 7.00 7.14 30643 123 218600.00 77708.52
17-07-26 7.40 7.43 7.11 7.21 59375 278 433283.00 78151.45
16-07-26 7.31 7.52 7.31 7.41 26613 95 197721.00 77186.87
15-07-26 7.55 7.89 7.31 7.50 61334 160 463874.00 77185.43
14-07-26 7.54 7.60 7.47 7.55 4376 32 33050.00 77054.94
13-07-26 7.62 7.62 7.44 7.47 10073 53 76078.00 77616.40
<< < 1 2 3  ... > >>