• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
80,891.02 -572.07
( -0.70%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,045.60 -410.63
(-0.99%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 28, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 5.00 5.34 5.00 5.33 26087 21 130452.00 80891.02
25-07-25 5.34 5.34 4.96 5.34 12 5 62.00 81463.09
24-07-25 5.34 5.34 5.34 5.34 146 6 779.00 82184.17
23-07-25 5.40 5.40 5.37 5.37 529 9 2851.00 82726.64
22-07-25 5.50 5.50 5.02 5.02 4660 12 25344.00 82186.81
21-07-25 5.00 5.00 5.00 5.00 1023 4 5115.00 82200.34
18-07-25 5.01 5.01 4.99 5.00 2135 22 10675.00 81757.73
17-07-25 5.27 5.27 5.15 5.15 2212 6 11632.00 82259.24
16-07-25 5.30 5.30 5.28 5.28 107 6 565.00 82634.48
15-07-25 5.00 5.40 5.00 5.30 99 7 501.00 82570.91
<< < 1 2 3  ... > >>