• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
72,690.82 -775.57
( -1.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,302.76 -29.80
(-0.18%)
Dow Jones
39,056.39 172.13
(0.44%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,073.98 -128.39
(-0.34%)
Forex
USD-INR
83.48 0.01
(0.01%)
EUR-INR
89.85 -0.05
(-0.05%)
GBP-INR
104.64 -0.22
(-0.21%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Yug Decor Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540550
INE796W01019
10.2297069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.61
40.34
EPS(TTM)
Face Value()
Div & Yield %
1.05
10
0
 

As on: May 09, 2024 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 37.34 37.39 37.34 37.39 16100 6 601818.00 73466.39
07-05-24 34.58 35.67 34.20 35.61 29900 12 1034448.00 73511.85
06-05-24 38.01 38.94 36.00 36.00 29900 13 1117041.00 73895.54
03-05-24 38.01 39.20 37.43 37.61 69000 28 2597045.00 73878.15
02-05-24 41.47 41.47 39.40 39.40 23000 9 914664.00 74611.11
30-04-24 39.05 41.47 39.05 41.47 32200 14 1328710.00 74482.78
29-04-24 39.50 41.00 39.48 39.50 48300 20 1919534.00 74671.28
26-04-24 41.55 42.00 41.55 41.55 94300 15 3920281.00 73730.16
25-04-24 43.73 43.73 43.73 43.73 2300 1 100579.00 74339.44
24-04-24 46.03 48.45 46.03 46.03 64400 17 2974314.00 73852.94
<< < 1 2 3  ... > >>