• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,454.49 2,837.91
( 3.80%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
16.07
141.4
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Apr 08, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 13.50 14.19 13.50 14.14 28608 147 396679.00 74616.58
06-04-26 12.99 14.05 12.68 13.92 15577 145 210077.00 74106.85
02-04-26 12.30 12.84 12.00 12.80 5380 41 66741.00 73319.55
01-04-26 10.76 12.50 10.76 12.03 7669 52 92812.00 73134.32
30-03-26 11.27 11.52 10.43 10.71 28145 169 309971.00 71947.55
27-03-26 12.29 12.29 11.50 11.56 15128 65 177137.00 73583.22
25-03-26 12.01 12.89 12.00 12.05 39380 116 485270.00 75273.45
24-03-26 12.29 12.65 12.10 12.20 21586 51 265395.00 74068.45
23-03-26 12.60 13.02 12.00 12.07 41020 120 503430.00 72696.39
20-03-26 13.89 13.89 12.82 13.05 11959 72 158235.00 74532.96
<< < 1 2 3  ... > >>