SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Avasara Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511730

INE759D01017

7.3890033

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.47

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 21, 2026 06:14 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-02-26	16.31	16.31	16.31	16.31	290	2	4729.00	83277.15
09-02-26	16.31	16.31	16.31	16.31	31285	12	510258.00	84065.75
02-02-26	14.81	15.57	14.80	15.54	44132	54	674155.00	81666.46
27-01-26	15.57	15.57	15.57	15.57	50410	18	784883.00	81857.48
19-01-26	17.24	17.24	16.38	16.38	6860	14	117017.00	83246.18
13-01-26	17.19	17.24	15.60	17.24	5566	24	94486.00	83627.69
12-01-26	16.41	16.42	14.87	16.42	31871	25	523127.00	83878.17
05-01-26	17.28	17.28	15.64	15.64	30930	23	508345.00	85439.62
29-12-25	16.47	16.47	16.47	16.47	43291	56	1272755.00	84695.54
22-12-25	15.68	15.68	15.68	15.68	200	1	5600.00	85567.48

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)