• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Subex Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532348
INE754A01055
3.4922351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUBEXLTD
18.09
948.11
EPS(TTM)
Face Value()
Div & Yield %
0.93
5
0
 

As on: Nov 13, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 16.96 17.20 16.71 16.82 102181 565 1728873.00 81911.01
11-11-26 16.93 17.23 16.91 17.05 153473 445 2626871.00 81879.40
09-11-26 17.20 17.21 16.73 16.77 94199 556 1593269.00 81106.65
08-11-26 16.76 17.35 16.76 17.20 77012 361 1320302.00 80999.40
06-11-26 17.05 17.24 16.69 16.76 255743 664 4310247.00 81028.02
05-11-26 17.51 17.80 17.22 17.29 446552 795 7816770.00 79310.01
04-11-26 16.80 18.28 16.69 17.29 1063618 2488 18562168.00 77301.40
03-11-26 16.52 16.81 15.73 16.29 275637 557 4521171.00 76917.85
02-11-26 16.31 16.95 15.98 16.41 395657 977 6532533.00 75692.78
30-10-26 17.63 17.63 15.63 16.36 692267 1760 11296867.00 74459.53
<< < 1 2 3  ... > >>