• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
29.74
2235.48
EPS(TTM)
Face Value()
Div & Yield %
5.67
1
0.47
 

As on: Feb 11, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 169.80 169.80 164.95 166.15 7603 270 1265156.00 84233.64
10-02-26 166.90 175.30 166.80 168.65 17530 513 2998410.00 84273.92
09-02-26 162.65 166.35 161.75 163.80 10696 318 1750226.00 84065.75
06-02-26 166.05 166.05 160.00 162.45 10962 354 1775714.00 83580.40
05-02-26 168.85 170.25 164.90 166.15 5751 192 955059.00 83313.93
04-02-26 167.20 174.55 165.75 170.95 42623 373 7123686.00 83817.69
03-02-26 174.00 177.75 167.55 169.80 26394 584 4534573.00 83739.13
02-02-26 173.65 178.80 151.00 166.10 83587 1568 13530137.00 81666.46
01-02-26 172.05 176.25 170.65 174.95 11556 377 2011472.00 80722.94
30-01-26 175.45 175.75 171.95 172.95 7393 211 1286423.00 82269.78
<< < 1 2 3  ... > >>