• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
109.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 27, 2025 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 31.69 31.69 31.69 31.69 117066958 1313336 29215075604.00 83755.87
25-06-25 31.66 31.66 31.66 31.66 152785965 1493796 29263921338.00 82755.51
24-06-25 31.16 31.16 31.16 31.16 92243703 1531497 24551159745.00 82055.11
23-06-25 30.94 30.94 30.94 30.94 82863837 1189277 22850871196.00 81896.79
20-06-25 30.56 30.56 30.56 30.56 113921202 1219595 37396542331.00 82408.17
19-06-25 30.39 30.39 30.39 30.39 102038631 1381175 23146711460.00 81361.87
18-06-25 32.87 32.87 32.87 32.87 77906460 1251200 20499629401.00 81444.66
17-06-25 32.98 32.98 32.98 32.98 100235913 1358540 24426398541.00 81583.30
16-06-25 33.20 33.20 33.20 33.20 112851385 1433362 23846442916.00 81796.15
13-06-25 33.08 33.08 33.08 33.08 135990773 1698553 33618236343.00 81118.60
<< < 1 2 3  ... > >>