• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
10.609901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.23
20.62
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Aug 08, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 15.50 16.66 15.17 16.33 5187 23 81009.00 78499.17
06-08-26 15.91 16.69 15.91 15.95 4039 27 65955.00 78954.76
05-08-26 14.81 16.00 14.78 15.91 7449 39 112808.00 78581.00
04-08-26 15.53 15.53 15.53 15.53 8238 33 127936.00 78428.95
03-08-26 16.35 16.35 16.34 16.34 1685 16 27543.00 78639.03
31-07-26 17.30 17.99 17.20 17.20 21374 84 369472.00 78094.64
30-07-26 19.51 19.51 17.66 18.08 23396 151 702085.00 77928.15
29-07-26 19.75 20.27 18.49 18.59 15585 167 486738.00 77654.60
28-07-26 20.42 20.42 19.16 19.46 56781 192 1892813.00 76765.92
27-07-26 19.94 19.94 19.16 19.45 64500 258 2140169.00 76835.78
<< < 1 2 3  ... > >>