• OPEN AN ACCOUNT
Indian Indices
Sensex
76,276.55 -238.88
( -0.31%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
43.95
25441.29
EPS(TTM)
Face Value()
Div & Yield %
27.55
1
0.66
 

As on: Sep 07, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1199.95 1218.90 1196.35 1210.75 5152 469 6205806.00 76515.43
03-09-26 1212.40 1217.75 1192.90 1200.35 5120 440 6180795.00 76152.86
02-09-26 1206.75 1206.75 1186.05 1200.40 8277 822 9903495.00 76570.35
01-09-26 1215.00 1226.20 1196.35 1206.65 8742 847 10585452.00 76944.28
31-08-26 1204.00 1213.70 1191.85 1205.70 5273 432 6338767.00 76957.27
28-08-26 1212.35 1220.05 1195.35 1199.55 8557 819 10329911.00 77264.51
27-08-26 1232.70 1242.45 1214.55 1217.05 6523 425 7993102.00 76933.59
26-08-26 1225.70 1240.00 1217.95 1236.50 7437 726 9145200.00 77472.94
25-08-26 1215.00 1225.00 1202.95 1206.45 11520 481 13972687.00 77656.09
24-08-26 1215.35 1237.00 1215.35 1218.70 45846 823 56468446.00 77369.11
<< < 1 2 3  ... > >>