• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
5.2949855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 11, 2025 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 5.90 6.10 5.90 5.94 55504 184 332918.00 84391.27
09-12-25 6.11 6.11 5.70 5.97 52620 295 307345.00 84666.28
08-12-25 6.08 6.12 5.67 5.86 83259 263 497870.00 85102.69
05-12-25 6.03 6.13 6.01 6.03 17039 143 103184.00 85712.37
04-12-25 5.94 6.40 5.92 6.02 38502 223 233312.00 85265.32
03-12-25 6.00 6.08 5.97 6.00 20520 198 123282.00 85106.81
02-12-25 6.17 6.17 5.95 6.00 63139 266 379902.00 85138.27
01-12-25 6.06 6.22 6.04 6.05 30909 195 188120.00 85641.90
28-11-25 6.20 6.30 6.06 6.08 35596 166 218318.00 85706.67
27-11-25 6.12 6.16 6.02 6.12 36490 137 222989.00 85720.38
<< < 1 2 3  ... > >>