• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
115.2108805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
10.67
1145.12
EPS(TTM)
Face Value()
Div & Yield %
17.21
1
0
 

As on: May 27, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 180.80 185.95 179.25 183.60 19253 376 3531365.00 76009.70
25-05-26 190.00 190.00 176.00 179.80 36799 748 6671887.00 76488.96
22-05-26 205.00 210.50 185.25 189.00 76979 1728 15356514.00 75415.35
21-05-26 201.25 209.90 199.00 203.40 55124 968 11206485.00 75183.36
20-05-26 190.10 198.95 188.10 197.25 29265 684 5705528.00 75318.39
19-05-26 188.00 191.45 187.50 189.30 8314 310 1577227.00 75200.85
18-05-26 189.35 191.65 185.90 188.75 11832 272 2237987.00 75315.04
15-05-26 193.45 201.30 188.30 190.90 23605 505 4637615.00 75237.99
14-05-26 195.45 196.50 189.85 193.45 19449 313 3749202.00 75398.72
13-05-26 186.00 193.85 186.00 191.80 19426 321 3695448.00 74608.98
<< < 1 2 3  ... > >>