• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
197.6706566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
816.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 151.95 155.60 151.60 155.50 1007 109 154761.00 77550.25
09-04-26 158.75 158.75 147.35 148.25 7067 135 1084272.00 76631.65
08-04-26 148.00 156.60 148.00 153.75 2026 108 312949.00 77562.90
07-04-26 147.80 149.45 143.15 144.20 1212 79 177632.00 74616.58
06-04-26 147.60 152.00 143.00 145.60 5051 116 738786.00 74106.85
02-04-26 147.00 147.00 137.00 145.35 1661 121 236349.00 73319.55
01-04-26 126.50 141.65 126.50 140.45 4109 169 562047.00 73134.32
30-03-26 127.00 130.90 121.00 122.95 9484 398 1202556.00 71947.55
27-03-26 136.05 139.55 130.10 131.55 4294 242 573138.00 73583.22
25-03-26 136.70 142.80 136.70 139.80 11706 211 1636159.00 75273.45
<< < 1 2 3  ... > >>