• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
7.56
247262.88
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
1.67
 

As on: Feb 07, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 177.00 181.00 172.85 175.10 2489574 13295 439913947.00 83580.40
05-02-26 174.35 178.00 172.40 175.75 2419188 15579 423800080.00 83313.93
04-02-26 167.35 173.70 166.20 172.75 2071545 12151 356400539.00 83817.69
03-02-26 168.40 169.05 164.40 167.55 1045390 6871 174170395.00 83739.13
02-02-26 160.50 165.30 159.70 164.60 1059574 12338 171906571.00 81666.46
01-02-26 162.90 162.90 157.65 159.80 1000809 6799 160537523.00 80722.94
30-01-26 162.90 163.75 160.85 163.10 636707 8058 103440953.00 82269.78
29-01-26 162.95 164.70 161.95 163.10 1082678 5147 176914783.00 82566.37
28-01-26 158.55 164.00 158.55 162.80 1538245 11769 249653950.00 82344.68
27-01-26 157.20 159.95 155.60 158.95 623469 3667 98524003.00 81857.48
<< < 1 2 3  ... > >>