• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Hathway Cable & Datacom Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
533162
INE982F01036
26.8078574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATHWAY
31.32
2272.81
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
0
 

As on: Dec 12, 2025 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 12.79 12.79 12.55 12.65 128777 322 1628106.00 84818.13
10-12-25 12.54 12.98 12.54 12.84 342358 432 4384389.00 84391.27
09-12-25 12.36 12.77 12.02 12.62 12617274 1784 158047489.00 84666.28
08-12-25 12.66 12.69 12.34 12.39 176593 612 2200000.00 85102.69
05-12-25 12.62 12.86 12.62 12.66 53423 219 682117.00 85712.37
04-12-25 12.92 12.93 12.78 12.85 52695 227 677139.00 85265.32
03-12-25 12.67 13.02 12.67 12.93 72632 240 939207.00 85106.81
02-12-25 12.89 13.07 12.78 13.00 71361 203 919211.00 85138.27
01-12-25 13.10 13.17 12.90 12.94 100434 363 1310106.00 85641.90
28-11-25 12.88 13.15 12.88 13.07 82224 271 1069929.00 85706.67
<< < 1 2 3  ... > >>