• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 27, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 81772.42 81783.45 80710.06 80840.27 0 0 0.00 81287.19
26-02-26 81931.25 82100.93 81463.53 81780.12 0 0 0.00 82248.61
25-02-26 81707.60 82304.13 81561.51 81803.70 0 0 0.00 82276.07
24-02-26 82107.28 82110.65 81070.96 81453.61 0 0 0.00 82225.92
23-02-26 82063.44 82601.82 82063.44 82434.97 0 0 0.00 83294.66
20-02-26 81366.92 82350.91 81286.82 82038.85 0 0 0.00 82814.71
19-02-26 83083.51 83105.93 81355.26 81547.36 0 0 0.00 82498.14
18-02-26 82802.17 82997.50 82455.54 82950.86 0 0 0.00 83734.25
17-02-26 82382.84 82836.29 82247.03 82717.94 0 0 0.00 83450.96
16-02-26 81647.44 82485.06 81556.55 82444.65 0 0 0.00 83277.15
<< < 1 2 3  ... > >>