• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
119.1150554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
23.79
11141.28
EPS(TTM)
Face Value()
Div & Yield %
27.26
1
0.31
 

As on: Apr 20, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 651.55 658.00 645.00 648.55 16214 634 10537887.00 78493.54
16-04-26 650.10 652.50 635.10 649.45 8472 420 5452921.00 77988.68
15-04-26 625.10 641.85 625.10 638.65 16739 931 10656604.00 78111.24
13-04-26 616.20 632.75 604.55 619.10 13762 1252 8522229.00 76847.57
10-04-26 611.95 634.15 605.65 630.25 33180 1373 20693642.00 77550.25
09-04-26 605.00 611.20 589.25 604.95 18713 1097 11262892.00 76631.65
08-04-26 598.85 608.00 572.35 605.00 32723 2654 19389732.00 77562.90
07-04-26 544.70 572.40 544.25 561.85 18415 1028 10316068.00 74616.58
06-04-26 541.05 556.50 529.20 553.55 19857 1306 10787335.00 74106.85
02-04-26 532.00 542.70 511.95 540.05 15807 1015 8318782.00 73319.55
<< < 1 2 3  ... > >>