• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Lemon Tree Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
541233
INE970X01018
17.2603669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LEMONTREE
66.82
8576.07
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Aug 23, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 108.05 110.50 108.00 108.25 341093 3664 37196783.00 77540.83
20-08-26 108.55 109.00 107.70 108.00 266315 2978 28850624.00 77537.72
19-08-26 108.45 108.85 107.40 108.10 176726 1163 19140373.00 76909.68
18-08-26 109.35 109.95 107.90 108.95 419358 2620 45589398.00 77235.46
17-08-26 109.20 110.10 108.55 109.55 91952 801 10046265.00 77728.16
14-08-26 109.10 109.75 108.65 108.90 82274 928 8981563.00 78009.25
13-08-26 109.65 110.00 108.45 109.00 213702 1721 23326738.00 78079.96
12-08-26 110.30 110.50 107.90 109.00 252284 2652 27443333.00 77966.35
11-08-26 108.05 110.00 108.05 109.25 379905 3319 41537588.00 78154.25
10-08-26 110.85 110.95 106.60 107.95 763931 6815 82368327.00 78542.44
<< < 1 2 3  ... > >>