• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

JMC Projects (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522263
INE890A01024
55.5022239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMCPROJECT
12
1991.36
EPS(TTM)
Face Value()
Div & Yield %
9.88
2
0.84
 

As on: Nov 06, 2025 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 952.65 996.95 945.00 981.95 693047 19675 681086432.00 83459.15
03-11-25 973.25 977.00 933.00 953.15 618421 17137 591438424.00 83978.49
31-10-25 876.10 997.40 876.10 980.05 2425734 65892 2306074939.00 83938.71
30-10-25 809.80 892.00 807.00 884.50 793582 21830 687038265.00 84404.46
29-10-25 832.55 847.75 805.00 809.80 269907 8239 222811333.00 84997.13
28-10-25 785.05 854.65 765.70 842.80 1026886 22362 843073062.00 84628.16
27-10-25 781.85 829.85 746.00 769.50 957142 26755 755742611.00 84778.84
24-10-25 746.00 779.40 746.00 772.45 68931 5518 52963607.00 84211.88
23-10-25 780.00 781.00 739.00 746.55 50952 2302 38144918.00 84556.40
21-10-25 779.90 783.15 776.70 779.20 24211 969 18880262.00 84426.34
<< < 1 2 3  ... > >>