• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Golkunda Diamonds & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523676
INE798D01015
115.2729885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.07
165.33
EPS(TTM)
Face Value()
Div & Yield %
19.68
10
0.63
 

As on: Jun 15, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 242.50 243.00 233.00 237.55 2069 64 489479.00 75527.95
11-06-26 258.95 258.95 226.75 242.50 1217 43 289327.00 73832.55
10-06-26 251.80 251.80 238.50 238.80 1843 60 454532.00 73983.18
09-06-26 240.00 240.00 232.15 235.45 322 19 76313.00 73918.76
08-06-26 233.80 240.95 225.00 227.10 1185 48 276641.00 73524.26
05-06-26 244.00 245.00 230.05 233.75 2331 61 551338.00 74243.34
04-06-26 239.00 249.90 235.05 240.70 974 34 233030.00 74360.01
03-06-26 248.00 251.95 240.10 241.05 1516 50 369514.00 74346.17
02-06-26 252.50 253.95 241.00 246.50 1784 45 439975.00 74649.84
01-06-26 261.00 261.00 253.00 254.80 167 18 42557.00 74267.34
<< < 1 2 3  ... > >>