• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.83
112385.37
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.39
 

As on: Sep 13, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 124.25 124.30 122.60 123.90 421321 2955 51975701.00 74781.76
10-09-26 124.00 127.55 123.75 124.20 1399106 8228 176018101.00 74902.59
09-09-26 124.60 125.35 124.00 124.20 800936 4723 99932963.00 74764.23
08-09-26 124.00 124.85 123.85 124.70 541077 4696 67256360.00 75577.58
07-09-26 125.65 126.30 124.10 124.20 886097 6782 110462102.00 76132.81
04-09-26 126.15 127.25 126.00 126.00 692480 5775 87662776.00 76515.43
03-09-26 126.90 128.70 125.55 126.15 658234 3811 83803629.00 76152.86
02-09-26 125.35 127.00 124.35 126.10 553128 4404 69591240.00 76570.35
01-09-26 127.05 127.10 125.30 125.60 296774 2171 37461506.00 76944.28
31-08-26 128.05 128.05 125.60 126.25 429474 6902 54298574.00 76957.27
<< < 1 2 3  ... > >>