• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Supriya Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543434
INE07RO01027
148.8184507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPRIYA
37.7
7490.53
EPS(TTM)
Face Value()
Div & Yield %
24.69
2
0.11
 

As on: Oct 05, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 962.80 962.80 912.55 930.70 25323 1243 23458349.00 71909.70
30-09-26 1000.05 1000.05 945.15 950.85 12896 761 12347331.00 72480.29
29-09-26 984.80 1018.95 971.20 984.40 40656 1965 40664116.00 72529.07
28-09-26 983.95 1005.90 966.85 984.80 28134 1596 27904548.00 72771.72
25-09-26 962.40 994.35 958.10 984.85 14355 792 14081192.00 73895.74
24-09-26 1000.80 1006.35 958.05 962.45 16435 814 16093075.00 73580.54
23-09-26 937.00 1004.35 937.00 1000.80 48413 2411 47913887.00 74828.25
22-09-26 962.75 970.00 933.35 937.00 17757 1207 16931734.00 74529.08
21-09-26 911.95 964.50 907.70 957.95 24603 1281 23001861.00 74858.99
18-09-26 906.45 918.55 896.45 905.50 9657 432 8761876.00 74294.96
<< < 1 2 3  ... > >>