• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
65.8247303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
32.21
10481.85
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0.87
 

As on: Apr 22, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 328.45 332.30 325.60 326.60 124896 2041 41092630.00 79273.33
20-04-26 336.45 337.40 324.75 326.80 150404 2798 49393622.00 78520.30
17-04-26 331.75 342.90 331.25 335.15 367643 6245 123566613.00 78493.54
16-04-26 342.95 354.00 333.35 337.95 1154683 18150 400159893.00 77988.68
15-04-26 301.90 340.00 301.85 336.65 2328600 32738 755930551.00 78111.24
13-04-26 279.05 287.95 275.35 284.45 63012 1877 17706675.00 76847.57
10-04-26 287.10 294.00 283.00 285.80 128747 3028 37323578.00 77550.25
09-04-26 284.55 290.55 279.90 282.35 175796 3105 50078481.00 76631.65
08-04-26 282.90 286.30 275.60 284.55 115343 1778 32316213.00 77562.90
07-04-26 267.20 272.55 264.30 268.40 148332 3454 39872702.00 74616.58
<< < 1 2 3  ... > >>