• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
107.01
119681.44
EPS(TTM)
Face Value()
Div & Yield %
3.5
1
0.67
 

As on: Jul 27, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 376.70 378.50 374.35 377.25 255756 6814 96184753.00 76835.78
24-07-26 374.00 375.90 371.50 374.55 73692 2419 27552296.00 76059.77
23-07-26 375.80 379.45 374.00 376.10 185054 5742 69686921.00 76391.39
22-07-26 380.20 381.25 377.30 378.60 253048 5310 95811923.00 76755.05
21-07-26 385.90 388.15 380.00 381.45 300133 6738 114956864.00 77470.11
20-07-26 378.90 385.65 375.40 384.50 179453 4184 68628209.00 77708.52
17-07-26 378.70 379.05 375.30 377.10 122797 3613 46320398.00 78151.45
16-07-26 381.65 385.05 376.50 376.95 116126 3467 44253366.00 77186.87
15-07-26 378.20 384.90 377.30 380.75 1979035 4369 753610298.00 77185.43
14-07-26 377.35 378.85 374.55 377.45 261120 8582 98358849.00 77054.94
<< < 1 2 3  ... > >>