• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Phyto Chem (India) Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524808
INE037C01010
10.627907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 23.85 23.85 23.00 23.65 521 5 12319.00 75527.95
11-06-26 22.00 23.29 22.00 22.94 65 11 1474.00 73832.55
10-06-26 22.35 23.59 21.95 22.88 741 18 16395.00 73983.18
09-06-26 23.72 23.72 22.50 22.98 1095 19 25101.00 73918.76
08-06-26 22.90 23.17 22.89 22.89 549 13 12592.00 73524.26
05-06-26 23.52 23.53 21.32 22.51 8473 72 187415.00 74243.34
04-06-26 25.00 26.00 23.50 23.52 9320 68 227653.00 74360.01
03-06-26 24.98 27.70 24.98 25.87 157 9 4165.00 74346.17
02-06-26 27.55 27.75 24.50 26.00 2556 41 67648.00 74649.84
01-06-26 29.89 29.89 25.06 27.75 9297 54 250370.00 74267.34
<< < 1 2 3  ... > >>