• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-256.8376176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
12.37
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 15, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 0.98 1.02 0.94 1.01 14997 30 15022.00 73524.26
01-06-26 0.95 1.03 0.95 0.98 4740 33 4656.00 74267.34
25-05-26 0.95 0.99 0.92 0.99 9269 18 9102.00 76488.96
18-05-26 0.90 0.95 0.88 0.95 21881 39 20282.00 75315.04
11-05-26 0.95 0.95 0.91 0.91 512 7 479.00 76015.28
04-05-26 0.98 1.00 0.94 0.94 3121 18 2990.00 77269.40
27-04-26 0.94 0.98 0.94 0.98 11884 20 11358.00 77303.63
20-04-26 0.94 0.94 0.90 0.94 22651 12 21196.00 78520.30
13-04-26 0.91 0.95 0.87 0.90 42412 40 38467.00 76847.57
06-04-26 0.97 0.97 0.91 0.91 24496 30 23020.00 74106.85
<< < 1 2 3  ... > >>