• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Universus Photo Imagings Ltd
Industry :  Photographic And Allied Products
BSE Code
ISIN Demat
Book Value()
542933
INE03V001013
609.9647927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIVPHOTO
35.46
612.96
EPS(TTM)
Face Value()
Div & Yield %
15.79
10
0
 

As on: Sep 26, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 548.05 561.00 535.30 559.95 18 5 9762.00 73895.74
24-09-26 570.00 570.00 549.10 563.45 122 10 67293.00 73580.54
23-09-26 586.00 591.00 578.00 578.00 26 4 15327.00 74828.25
22-09-26 585.00 610.00 585.00 607.95 258 13 154243.00 74529.08
21-09-26 616.00 616.00 595.00 600.00 194 15 117449.00 74858.99
18-09-26 619.00 619.00 602.00 618.00 47 7 28476.00 74294.96
17-09-26 624.75 624.75 601.25 619.00 45 9 27811.00 74314.59
16-09-26 569.85 595.35 540.00 595.00 556 33 323987.00 74336.45
15-09-26 530.00 567.00 530.00 567.00 307 20 168505.00 74003.82
11-09-26 520.00 540.00 520.00 540.00 144 8 76990.00 74781.76
<< < 1 2 3  ... > >>