• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Expleo Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533121
INE201K01015
430.2905732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXPLEOSOL
11.92
1326.47
EPS(TTM)
Face Value()
Div & Yield %
71.72
10
0
 

As on: Jun 06, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 875.00 884.00 850.05 854.70 2242 193 1923887.00 74243.34
04-06-26 878.00 878.00 860.00 867.95 1716 146 1485891.00 74360.01
03-06-26 900.00 901.10 870.05 880.20 3605 355 3177735.00 74346.17
02-06-26 884.00 941.10 882.45 905.40 5739 462 5279887.00 74649.84
01-06-26 903.00 944.00 864.80 875.65 3949 381 3557389.00 74267.34
29-05-26 874.80 886.75 863.70 872.60 966 104 846623.00 74775.74
27-05-26 894.30 896.80 879.10 881.65 597 113 529282.00 75867.80
26-05-26 911.00 920.70 895.00 899.80 1031 105 934901.00 76009.70
25-05-26 915.00 915.75 895.50 901.80 1027 127 932536.00 76488.96
22-05-26 972.75 972.75 898.25 902.95 4138 340 3807303.00 75415.35
<< < 1 2 3  ... > >>