• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
1.8493472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
92.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 10, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 0.55 0.56 0.55 0.55 682244 452 377200.00 81106.65
08-11-26 0.54 0.57 0.54 0.56 992553 494 551341.00 80999.40
06-11-26 0.55 0.57 0.54 0.55 1350296 543 751052.00 81028.02
05-11-26 0.53 0.56 0.53 0.56 3875429 745 2113867.00 79310.01
04-11-26 0.52 0.53 0.51 0.53 924055 453 483505.00 77301.40
03-11-26 0.50 0.53 0.50 0.52 1938693 598 1000913.00 76917.85
02-11-26 0.49 0.51 0.47 0.51 1597406 653 781593.00 75692.78
30-10-26 0.48 0.49 0.47 0.48 806331 555 389390.00 74459.53
29-10-26 0.49 0.50 0.47 0.48 2134123 738 1041814.00 74151.04
28-10-26 0.50 0.50 0.49 0.49 724120 617 357194.00 73246.03
<< < 1 2 3  ... > >>