• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
27.7
7805.27
EPS(TTM)
Face Value()
Div & Yield %
42.04
5
0.64
 

As on: Aug 05, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1180.00 1180.00 1145.00 1155.00 5272 361 6089091.00 78581.00
04-08-26 1139.10 1184.35 1139.10 1164.50 10024 788 11650129.00 78428.95
03-08-26 1165.00 1165.05 1141.00 1146.20 5626 453 6485346.00 78639.03
31-07-26 1124.00 1160.00 1124.00 1145.85 5764 451 6590800.00 78094.64
30-07-26 1138.10 1165.00 1120.00 1129.85 4879 424 5562066.00 77928.15
29-07-26 1150.00 1159.45 1140.75 1145.20 5682 416 6527843.00 77654.60
28-07-26 1199.50 1199.50 1142.00 1147.90 5010 328 5841198.00 76765.92
27-07-26 1163.20 1198.50 1161.05 1183.75 10487 899 12407940.00 76835.78
24-07-26 1169.45 1175.00 1142.75 1158.10 3046 212 3532364.00 76059.77
23-07-26 1149.10 1177.80 1133.35 1172.95 9382 405 10930981.00 76391.39
<< < 1 2 3  ... > >>