• OPEN AN ACCOUNT
Indian Indices
Sensex
84,378.74 312.99
( 0.37%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1356.7372285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
43.43
3584.68
EPS(TTM)
Face Value()
Div & Yield %
109.52
10
0.45
 

As on: Feb 10, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 4797.15 4808.35 4685.00 4755.95 102 59 487520.00 84065.75
06-02-26 4517.80 4799.10 4484.70 4761.45 49 20 231416.00 83580.40
05-02-26 4542.50 4542.50 4484.70 4484.70 2 2 9027.00 83313.93
04-02-26 4564.00 4625.10 4527.10 4542.40 27 15 123053.00 83817.69
03-02-26 4434.00 4569.50 4434.00 4563.95 119 66 536933.00 83739.13
02-02-26 4300.75 4374.35 4300.75 4336.80 27 19 117157.00 81666.46
01-02-26 4414.10 4456.05 4382.20 4456.05 12 5 53062.00 80722.94
30-01-26 4507.90 4522.60 4506.00 4507.35 24 16 108215.00 82269.78
29-01-26 4489.00 4599.90 4386.10 4591.55 61 28 274329.00 82566.37
28-01-26 4497.15 4500.00 4497.15 4500.00 15 4 67474.00 82344.68
<< < 1 2 3  ... > >>