• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,825.12 104.74
( 0.12%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

CIE Automotive India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532756
INE536H01010
142.655801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIEINDIA
26.07
15627.83
EPS(TTM)
Face Value()
Div & Yield %
15.8
10
1.7
 

As on: Nov 28, 2025 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 417.95 417.95 409.85 411.95 2593 223 1069446.00 85720.38
26-11-25 408.35 417.00 407.00 414.20 7635 399 3148465.00 85609.51
25-11-25 411.30 416.55 410.05 412.20 3134 207 1295855.00 84587.01
24-11-25 415.45 418.00 404.25 411.25 6058 310 2490339.00 84900.71
21-11-25 416.45 419.05 412.70 415.45 5713 357 2374794.00 85231.92
20-11-25 425.05 425.45 414.25 416.65 7078 400 2959215.00 85632.68
19-11-25 429.95 429.95 420.75 424.30 4522 303 1917029.00 85186.47
18-11-25 430.05 430.25 424.50 425.20 5004 361 2135898.00 84673.02
17-11-25 432.00 434.20 430.45 432.45 2185 120 946028.00 84950.95
14-11-25 432.00 432.00 427.00 428.50 1773 90 761467.00 84562.78
<< < 1 2 3  ... > >>