• OPEN AN ACCOUNT
Indian Indices
Nifty
24,379.60 -81.55
(-0.33%)
Sensex
80,641.07 -155.77
( -0.19%)
Bank Nifty
54,271.40 -648.10
( -1.18%)
Nifty IT
35,869.20 -122.05
( -0.34%)
Global Indices
Nasdaq
41,230.34 -108.09
(-0.26%)
Dow Jones
5,669.98 -37.69
(-0.66%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.57 -0.05
(-0.06%)
EUR-INR
95.56 -0.09
(-0.09%)
GBP-INR
112.19 -0.34
(-0.31%)
JPY-INR
0.58 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-13.1572515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1543.62
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 06, 2025 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 5.90 5.92 5.61 5.67 420425 523 2430825.00 80641.07
05-05-25 5.83 5.96 5.83 5.90 568023 615 3345762.00 80796.84
02-05-25 6.00 6.04 5.83 5.86 609503 947 3605470.00 80501.99
30-04-25 6.10 6.14 5.95 5.97 583446 755 3511992.00 80242.24
29-04-25 5.96 6.17 5.96 6.09 572422 633 3493643.00 80288.38
28-04-25 6.29 6.33 5.99 6.13 784697 872 4785120.00 80218.37
25-04-25 6.44 6.49 6.19 6.30 1054275 1023 6607785.00 79212.53
24-04-25 6.46 6.61 6.31 6.51 612177 628 3984989.00 79801.43
23-04-25 6.60 6.64 6.38 6.50 672154 893 4380708.00 80116.49
22-04-25 6.64 6.72 6.50 6.57 817490 985 5392434.00 79595.59
<< < 1 2 3  ... > >>