• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
14.8043298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
15.06
65.71
EPS(TTM)
Face Value()
Div & Yield %
0.94
5
0
 

As on: Nov 19, 2025 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 14.70 14.72 14.12 14.16 5507 113 78202.00 84673.02
17-11-25 14.10 14.50 14.10 14.37 10347 111 146948.00 84950.95
14-11-25 14.25 14.98 14.25 14.40 32947 402 480195.00 84562.78
13-11-25 12.80 14.90 12.80 14.49 51167 549 733320.00 84478.67
12-11-25 13.17 13.32 12.80 13.06 10620 92 138796.00 84466.51
11-11-25 13.20 13.42 12.85 13.06 12639 58 165722.00 83871.32
10-11-25 12.45 13.32 12.31 13.06 3059 70 39889.00 83535.35
07-11-25 12.41 12.72 12.32 12.58 2670 39 33127.00 83216.28
06-11-25 12.45 12.60 12.43 12.60 2759 15 34343.00 83311.01
04-11-25 12.80 13.50 12.17 12.28 24476 66 312033.00 83459.15
<< < 1 2 3  ... > >>