• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Gillanders Arbuthnot & Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
532716
INE047B01011
128.1476488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLANDERS
83.84
200.4
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Jun 29, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 92.00 93.90 92.00 93.90 210 4 19623.00 77100.47
24-06-26 90.00 92.09 90.00 92.09 237 74 21465.00 76991.22
23-06-26 93.00 94.00 87.00 90.79 1339 37 123161.00 76200.68
22-06-26 88.91 90.99 88.90 90.99 197 7 17526.00 77094.07
19-06-26 91.00 91.00 89.00 90.99 73 14 6598.00 76802.90
18-06-26 91.20 91.20 91.20 91.20 5 1 456.00 77409.98
17-06-26 90.35 91.70 90.35 91.00 275 4 25002.00 77155.62
16-06-26 92.00 94.00 90.35 90.35 42 9 3814.00 76808.48
15-06-26 92.50 92.50 92.00 92.00 31 8 2854.00 76264.33
12-06-26 94.06 94.06 94.06 94.06 2 1 188.00 75527.95
<< < 1 2 3  ... > >>