• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Admach Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544669
INE0XLO01010
95.42588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
150.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 14, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 216.05 219.50 215.00 216.00 39600 9 8554590.00 82626.76
12-02-26 225.45 225.45 222.00 222.00 6000 9 1343910.00 83674.92
11-02-26 224.00 226.95 221.00 221.00 11400 11 2565300.00 84233.64
10-02-26 227.00 229.95 224.95 225.00 8400 14 1904700.00 84273.92
09-02-26 233.00 233.00 225.00 227.15 46200 42 10528140.00 84065.75
06-02-26 231.90 233.00 225.00 231.50 30000 44 6932790.00 83580.40
05-02-26 228.95 229.00 225.00 228.20 34200 30 7747470.00 83313.93
04-02-26 224.00 230.00 220.00 225.90 35400 34 7980600.00 83817.69
03-02-26 215.00 233.00 215.00 219.50 21000 35 4676970.00 83739.13
02-02-26 206.00 211.00 205.00 210.40 24600 11 5165220.00 81666.46
<< < 1 2 3  ... > >>