SKI Market

Indian Indices

Nifty

24,565.35 -203.00
(-0.82%)

Sensex

80,599.91 -585.67
( -0.72%)

Bank Nifty

55,617.60 -344.35
( -0.62%)

Nifty IT

34,649.60 -652.00
( -1.85%)

Global Indices

Nasdaq

44,167.41 -314.88
(-0.71%)

Dow Jones

6,364.11 -19.79
(-0.31%)

Hang Seng

40,837.80 -232.02
(-0.56%)

Nikkei 225

9,068.58 -64.23
(-0.70%)

Forex

USD-INR

87.43 0.51
(0.59%)

EUR-INR

100.57 0.11
(0.10%)

GBP-INR

116.43 0.45
(0.39%)

JPY-INR

0.59 0.00
(0.53%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

512064

INE762D01011

28.9854216

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

42.03

20.58

EPS(TTM)

Face Value()

Div & Yield %

1.57

As on: Aug 01, 2025 11:10 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-08-25	69.90	69.90	61.20	62.39	350	9	22364.00	80599.91
29-07-25	67.00	67.00	63.56	65.99	756	8	50023.00	81337.95
28-07-25	66.99	67.00	63.00	65.49	1314	19	86572.00	80891.02
25-07-25	65.99	65.99	65.99	65.99	143	1	9436.00	81463.09
24-07-25	65.99	65.99	65.99	65.99	100	1	6599.00	82184.17
23-07-25	65.99	65.99	65.99	65.99	2	2	131.00	82726.64
22-07-25	63.60	63.60	63.60	63.60	300	2	19080.00	82186.81
21-07-25	63.10	65.10	63.10	64.02	2176	33	139374.00	82200.34
18-07-25	67.00	69.50	66.21	66.97	4794	47	321103.00	81757.73
17-07-25	66.20	68.89	66.00	68.56	1673	11	110566.00	82259.24

<< < 1 2 3 ... > >>

24,565.35 -203.00 (-0.82%)

80,599.91 -585.67 ( -0.72%)

55,617.60 -344.35 ( -0.62%)

34,649.60 -652.00 ( -1.85%)

44,167.41 -314.88 (-0.71%)

6,364.11 -19.79 (-0.31%)

40,837.80 -232.02 (-0.56%)

9,068.58 -64.23 (-0.70%)

87.43 0.51 (0.59%)

100.57 0.11 (0.10%)

116.43 0.45 (0.39%)

0.59 0.00 (0.53%)