• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,553.64 -158.87
( -0.19%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
161.0322407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
12.3
5403.63
EPS(TTM)
Face Value()
Div & Yield %
14.84
10
6.41
 

As on: Jul 09, 2025 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 180.25 184.80 180.05 182.55 77156 1078 14082950.00 83712.51
07-07-25 179.50 182.90 179.15 180.65 71768 1132 12981339.00 83442.50
04-07-25 179.95 180.35 178.45 179.20 21820 327 3915075.00 83432.89
03-07-25 179.00 180.50 178.15 179.35 67055 788 12020474.00 83239.47
02-07-25 179.25 182.00 178.60 180.00 33771 580 6089972.00 83409.69
01-07-25 181.45 181.45 178.40 178.75 35786 629 6420685.00 83697.29
30-06-25 179.35 180.90 178.70 180.25 72224 570 12968499.00 83606.46
27-06-25 177.05 181.25 177.05 179.30 49263 1038 8859940.00 84058.90
26-06-25 176.85 177.80 175.45 176.15 42254 710 7458553.00 83755.87
25-06-25 175.95 178.90 174.90 176.30 25091 569 4436416.00 82755.51
<< < 1 2 3  ... > >>