• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
68.6699103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
20.45
13176.63
EPS(TTM)
Face Value()
Div & Yield %
6.85
2
1.89
 

As on: Mar 12, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 141.15 142.80 136.20 137.25 155551 2453 21704953.00 76863.71
10-03-26 141.80 141.80 136.95 140.10 339006 4091 47058523.00 78205.98
09-03-26 142.90 143.05 136.75 139.10 731526 6279 101530348.00 77566.16
06-03-26 132.25 150.15 132.20 146.95 2443620 22346 357120841.00 78918.90
05-03-26 131.55 134.45 130.60 133.90 300945 4488 39830480.00 80015.90
04-03-26 135.05 135.50 130.05 130.65 527995 8779 69525711.00 79116.19
02-03-26 131.70 140.65 131.70 136.40 279766 4221 38517272.00 80238.85
27-02-26 143.15 144.75 142.95 143.55 103537 1653 14874968.00 81287.19
26-02-26 146.65 148.60 144.65 145.10 225738 3057 33028846.00 82248.61
25-02-26 148.25 149.50 146.15 146.80 189789 2636 27983633.00 82276.07
<< < 1 2 3  ... > >>