• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.9155951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.07
49.77
EPS(TTM)
Face Value()
Div & Yield %
0.14
2
0
 

As on: Sep 05, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 5.47 5.68 5.25 5.52 34740 109 192887.00 76515.43
03-09-26 5.47 5.70 5.46 5.47 155156 183 847738.00 76152.86
02-09-26 5.99 5.99 5.74 5.74 430373 199 2476887.00 76570.35
01-09-26 6.16 6.33 5.74 6.04 253378 188 1505424.00 76944.28
31-08-26 5.76 6.04 5.76 6.04 104956 133 625277.00 76957.27
28-08-26 5.49 5.76 5.22 5.76 179191 213 972631.00 77264.51
27-08-26 5.90 5.90 5.47 5.49 212065 217 1171782.00 76933.59
26-08-26 5.99 6.20 5.75 5.75 188315 236 1097059.00 77472.94
25-08-26 6.10 6.37 6.05 6.05 147552 180 900630.00 77656.09
24-08-26 6.39 6.54 6.20 6.36 142979 175 896923.00 77369.11
<< < 1 2 3  ... > >>