• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Likhitha Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543240
INE060901027
101.1556401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LIKHITHA
13.98
843.64
EPS(TTM)
Face Value()
Div & Yield %
15.3
5
0.7
 

As on: Nov 18, 2025 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 213.55 213.95 209.45 210.55 5472 249 1152958.00 84673.02
17-11-25 208.80 214.30 206.80 213.85 7638 326 1606931.00 84950.95
14-11-25 218.90 218.90 215.30 216.10 2811 82 608209.00 84562.78
13-11-25 214.05 227.20 214.05 218.85 7219 248 1590371.00 84478.67
12-11-25 217.30 218.85 215.10 216.45 1498 64 326289.00 84466.51
11-11-25 212.25 218.70 208.95 216.70 6534 267 1392647.00 83871.32
10-11-25 218.75 220.30 212.45 213.85 9013 295 1948734.00 83535.35
07-11-25 230.00 230.00 220.05 220.60 5718 269 1274699.00 83216.28
06-11-25 237.75 237.75 229.10 230.00 1883 87 437122.00 83311.01
04-11-25 237.00 238.00 231.25 237.75 2636 169 620747.00 83459.15
<< < 1 2 3  ... > >>