• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
494.6475147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
7.48
14350.89
EPS(TTM)
Face Value()
Div & Yield %
421.1
10
0
 

As on: Jun 02, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 3184.95 3226.00 3131.00 3164.60 4180 787 13331968.00 74267.34
29-05-26 2919.35 3160.00 2919.35 3151.25 3598 592 11178229.00 74775.74
27-05-26 2905.45 2917.00 2889.30 2904.85 81651 643 236789585.00 75867.80
26-05-26 2944.00 2951.25 2897.10 2901.10 843 150 2470245.00 76009.70
25-05-26 2999.95 2999.95 2925.35 2946.60 444 209 1313177.00 76488.96
22-05-26 2890.05 2920.00 2880.00 2894.70 470 146 1362046.00 75415.35
21-05-26 2941.50 2941.50 2878.55 2912.10 676 222 1962298.00 75183.36
20-05-26 2921.00 2932.85 2913.95 2928.35 387 143 1131165.00 75318.39
19-05-26 2870.95 2942.30 2870.95 2925.55 852 228 2485599.00 75200.85
18-05-26 2894.75 2940.20 2862.05 2927.85 365 168 1057091.00 75315.04
<< < 1 2 3  ... > >>