• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
2.7311256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.73
94.51
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Oct 18, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 4.00 4.03 4.00 4.01 144498 169 579962.00 74729.27
15-10-26 4.01 4.07 4.00 4.01 121195 225 487301.00 74315.61
14-10-26 4.04 4.09 4.01 4.06 89484 238 360439.00 72781.89
13-10-26 4.10 4.10 4.01 4.04 93517 212 378307.00 73033.78
12-10-26 4.08 4.25 4.01 4.05 164035 229 671723.00 71924.68
09-10-26 4.08 4.08 4.00 4.04 164732 217 664676.00 72472.33
08-10-26 4.01 4.09 4.00 4.01 393163 257 1577356.00 71593.24
07-10-26 4.04 4.09 4.00 4.06 153996 209 620777.00 72638.70
06-10-26 4.03 4.18 3.99 4.00 276697 359 1116804.00 73067.81
05-10-26 4.11 4.11 4.01 4.03 228152 340 924291.00 72382.47
<< < 1 2 3  ... > >>