• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.33
378449.35
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.05
 

As on: Jun 14, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3024.00 3050.00 2982.80 3043.35 184240 9798 556691747.00 75527.95
11-06-26 2939.60 3011.50 2901.50 3001.20 215918 15664 641208570.00 73832.55
10-06-26 2989.85 2999.15 2942.25 2951.90 76550 7818 227547246.00 73983.18
09-06-26 3004.90 3015.60 2977.50 2991.35 143167 3839 428591894.00 73918.76
08-06-26 2987.25 3005.95 2947.25 2964.55 143129 15327 426000168.00 73524.26
05-06-26 3057.00 3058.55 3013.50 3040.75 56343 4362 171284430.00 74243.34
04-06-26 2993.85 3066.10 2973.90 3014.85 228700 10626 692401803.00 74360.01
03-06-26 2998.25 3030.00 2965.65 3010.95 100050 10395 300594918.00 74346.17
02-06-26 2919.95 3007.55 2914.60 2998.70 150871 10761 450322152.00 74649.84
01-06-26 3059.80 3068.30 2961.65 2971.20 704242 13216 2113017622.00 74267.34
<< < 1 2 3  ... > >>