• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
70.69
148259.91
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.1
 

As on: Sep 24, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 2790.50 2793.05 2765.00 2780.40 107952 1946 299957338.00 74828.25
22-09-26 2825.00 2845.50 2755.00 2773.50 53568 2578 149693697.00 74529.08
21-09-26 2822.05 2836.60 2801.50 2815.00 19771 1983 55730986.00 74858.99
18-09-26 2786.35 2820.00 2776.10 2778.05 43357 2190 120783623.00 74294.96
17-09-26 2760.05 2810.10 2760.05 2796.00 20699 2105 57645135.00 74314.59
16-09-26 2731.15 2796.30 2725.00 2772.20 106451 3227 294870952.00 74336.45
15-09-26 2799.55 2814.55 2731.00 2731.00 32135 4169 89081993.00 74003.82
11-09-26 2797.65 2815.00 2757.70 2804.40 459230 2366 1273207429.00 74781.76
10-09-26 2820.35 2831.00 2789.70 2789.70 188214 2706 529413181.00 74902.59
09-09-26 2803.95 2840.65 2783.00 2821.30 23684 2285 66765376.00 74764.23
<< < 1 2 3  ... > >>