• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,594.78 2,978.20
( 3.99%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
201.6011068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
19.29
1967.72
EPS(TTM)
Face Value()
Div & Yield %
21.13
10
0.98
 

As on: Apr 08, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 408.10 417.75 405.95 407.55 699 70 288711.00 74616.58
06-04-26 409.20 418.70 400.70 415.40 2083 134 860814.00 74106.85
02-04-26 380.70 413.55 380.70 411.35 4318 180 1732935.00 73319.55
01-04-26 378.95 407.20 378.95 403.55 3404 327 1368541.00 73134.32
30-03-26 392.15 397.05 365.95 369.15 7573 373 2899415.00 71947.55
27-03-26 413.30 414.55 394.70 396.60 7219 266 2896373.00 73583.22
25-03-26 422.00 431.90 416.60 421.25 10820 345 4618489.00 75273.45
24-03-26 415.65 428.00 406.35 415.90 8654 353 3616915.00 74068.45
23-03-26 427.70 431.05 406.95 415.60 3307 234 1391383.00 72696.39
20-03-26 427.90 431.85 423.65 427.75 1331 45 571861.00 74532.96
<< < 1 2 3  ... > >>