• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.71
5043451.31
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.83
 

As on: Nov 19, 2025 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 9068.93 9073.75 9011.68 9032.83 10681573 112700 3316430798.00 84673.02
17-11-25 9062.76 9096.59 9047.03 9068.19 10174504 136696 3083041846.00 84950.95
14-11-25 8967.07 9047.36 8965.35 9031.26 10074517 123573 3217088283.00 84562.78
13-11-25 9003.70 9048.98 8965.52 9010.28 11490954 191781 5417753472.00 84478.67
12-11-25 9016.36 9041.94 8990.35 9004.77 8281000 129643 2625788063.00 84466.51
11-11-25 8946.40 8995.98 8890.53 8990.10 13694979 135482 5964108970.00 83871.32
10-11-25 8876.00 8962.47 8875.74 8928.72 11445985 147959 3862299866.00 83535.35
07-11-25 8829.19 8903.69 8802.21 8873.13 14492938 131882 6058780171.00 83216.28
06-11-25 8971.23 8988.16 8857.80 8866.29 13593371 219448 7073572848.00 83311.01
04-11-25 9043.46 9046.59 8944.16 8950.31 14279511 169948 4776675114.00 83459.15
<< < 1 2 3  ... > >>