SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Arfin India Ltd

Industry : Aluminium and Aluminium Products

BSE Code

ISIN Demat

Book Value()

539151

INE784R01023

9.4744486

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ARFIN

188.78

1592.57

EPS(TTM)

Face Value()

Div & Yield %

0.5

As on: May 02, 2026 04:16 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	97.53	97.53	93.21	94.39	14074	309	1329601.00	76913.50
29-04-26	99.25	99.25	93.74	95.16	35337	203	3355751.00	77496.36
28-04-26	97.58	98.00	93.91	94.99	54812	363	5245164.00	76886.91
27-04-26	96.05	97.19	90.24	96.24	82752	747	7719324.00	77303.63
24-04-26	97.00	97.93	94.27	95.60	31472	252	3022198.00	76664.21
23-04-26	96.35	97.40	93.55	97.24	31796	447	3072399.00	77664.00
22-04-26	99.51	99.51	92.62	94.74	84056	889	8092554.00	78516.49
21-04-26	98.30	98.96	95.46	97.56	32429	243	3149759.00	79273.33
20-04-26	97.56	100.34	95.55	96.34	67490	1106	6634943.00	78520.30
17-04-26	95.99	96.46	92.68	94.47	26244	260	2485736.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)