• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
160.722408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.26
1701.37
EPS(TTM)
Face Value()
Div & Yield %
74.7
10
7.9
 

As on: Jun 02, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 1139.85 1160.00 1135.00 1159.50 341 86 392002.00 74649.84
01-06-26 1143.95 1155.65 1135.45 1139.85 102 31 116712.00 74267.34
29-05-26 1145.00 1160.75 1133.40 1141.85 1207 101 1386386.00 74775.74
27-05-26 1142.15 1142.15 1122.95 1132.40 278 78 314918.00 75867.80
26-05-26 1143.00 1148.10 1127.05 1129.10 454 64 518247.00 76009.70
25-05-26 1146.00 1146.00 1115.00 1139.65 964 76 1095415.00 76488.96
22-05-26 1123.60 1124.55 1110.45 1123.50 139 29 155476.00 75415.35
21-05-26 1115.00 1125.60 1110.00 1123.60 138 36 154200.00 75183.36
20-05-26 1130.00 1130.00 1099.05 1107.45 355 69 393638.00 75318.39
19-05-26 1087.05 1123.95 1087.05 1122.35 332 49 370623.00 75200.85
<< < 1 2 3  ... > >>